Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  HashBX HBX | US$0,0004585 | 10,59% | -10,85% | US$288.546 | US$603,01 | 629.280.963 HBX |
| 2003 |  Curate XCUR | US$0,03418 | -5,05% | -20,90% | US$288.048 | US$156.084 | 8.428.244 XCUR |
| 2004 |  Club Atletico Independiente CAI | US$0,3011 | 0,90% | 4,42% | US$288.012 | US$40,67 | 956.634 CAI |
| 2005 |  Refinable FINE | US$0,006965 | 1,43% | -6,23% | US$285.972 | US$139.161 | 41.059.833 FINE |
| 2006 |  Centaur CNTR | US$0,00005741 | -0,04% | -20,28% | US$282.927 | - | 4.928.458.333 CNTR |
| 2007 |  Playcent PCNT | US$0,007722 | 6,62% | 25,74% | US$282.965 | US$37.596,55 | 36.645.236 PCNT |
| 2008 |  ASPO World ASPO | US$0,003503 | -1,70% | -14,78% | US$280.049 | US$1.328,07 | 79.936.866 ASPO |
| 2009 |  EXGOLAND EXGO | US$0,05569 | -2,23% | -17,22% | US$278.457 | US$149.312 | 4.999.728 EXGO |
| 2010 |  e-Money NGM | US$0,01387 | -2,63% | -16,19% | US$274.004 | US$36.249,52 | 19.760.286 NGM |
| 2011 |  Step® STEP | US$0,0002781 | 0,53% | -10,54% | US$272.993 | US$296,21 | 981.505.923 STEP |
| 2012 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01243 | -1,38% | -8,45% | US$270.280 | US$132.812 | 21.748.353 MUDOL2 |
| 2013 |  Royale Finance ROYA | US$0,004142 | 3,84% | -14,38% | US$268.525 | US$1.539,97 | 64.825.348 ROYA |
| 2014 |  PolkaWar PWAR | US$0,003233 | -4,25% | -4,36% | US$267.734 | US$34.221,38 | 82.822.168 PWAR |
| 2015 |  Ravencoin Classic RVC | US$0,00001956 | -3,11% | -15,75% | US$267.002 | US$25.388,82 | 13.647.190.637 RVC |
| 2016 |  hiMEEBITS HIMEEBITS | US$0,003652 | 7,02% | -0,73% | US$267.856 | US$83.364,66 | 73.345.000 HIMEEBITS |
| 2017 |  Darwinia Commitment Token KTON | US$5,03 | -0,32% | -6,51% | US$257.902 | US$30.038,11 | 51.314 KTON |
| 2018 |  Peanut NUX | US$0,005237 | 3,45% | -32,30% | US$261.863 | US$140.734 | 50.000.000 NUX |
| 2019 |  Jetcoin JET | US$0,003597 | 79,75% | 142,45% | US$261.726 | US$30,45 | 72.768.025 JET |
| 2020 |  Ubex UBEX | US$0,00007907 | -35,55% | -43,14% | US$261.439 | US$250,42 | 3.306.258.739 UBEX |
| 2021 |  Davis Cup Fan Token DAVIS | US$0,4784 | 5,33% | -3,47% | US$261.271 | US$262,49 | 546.124 DAVIS |
| 2022 |  Blockzero Labs XIO | US$0,007117 | 5,09% | -11,18% | US$260.425 | US$537,98 | 36.592.410 XIO |
| 2023 |  DecentraWeb DWEB | US$0,07725 | -6,93% | -16,39% | US$259.333 | US$14.801,36 | 3.357.220 DWEB |
| 2024 |  Safex Cash SFX | US$0,0007998 | -0,07% | -38,45% | US$254.195 | US$256,62 | 317.804.483 SFX |
| 2025 |  LiteDoge LDOGE | US$0,00001552 | 2,91% | -12,52% | US$254.827 | - | 16.422.580.992 LDOGE |
| 2026 |  PRivaCY Coin PRCY | US$0,01751 | 169,71% | 29,56% | US$253.393 | US$21,86 | 14.468.056 PRCY |
| 2027 |  RUSH COIN RUSH | US$0,0001596 | 51,19% | 21,44% | US$252.864 | US$3.734,07 | 1.584.249.827 RUSH |
| 2028 |  EVRYNET EVRY | US$0,006219 | 8,74% | -0,34% | US$251.198 | US$23.818,87 | 40.389.133 EVRY |
| 2029 |  Cyclub CYCLUB | US$0,0001914 | -0,29% | -18,08% | US$251.520 | US$1.702,98 | 1.314.294.423 CYCLUB |
| 2030 |  Dinamo Zagreb Fan Token DZG | US$0,2832 | -0,65% | -18,15% | US$250.804 | US$75,19 | 885.618 DZG |
| 2031 |  Internxt INXT | US$0,2233 | 4,74% | -0,47% | US$249.941 | US$598.071 | 1.119.294 INXT |
| 2032 |  Empty Set Dollar ESD | US$0,0005586 | -0,31% | -3,67% | US$249.143 | - | 446.012.145 ESD |
| 2033 |  SnowSwap SNOW | US$0,5048 | 3,38% | -6,14% | US$250.186 | US$26.801,10 | 495.589 SNOW |
| 2034 |  DeHive DHV | US$0,06088 | 2,65% | -21,60% | US$244.689 | US$36.005,08 | 4.019.375 DHV |
| 2035 |  DuckDaoDime DDIM | US$0,2338 | -0,34% | -6,02% | US$242.634 | - | 1.037.793 DDIM |
| 2036 |  X-CASH XCASH | US$0,000003872 | 1,34% | 5,69% | US$243.241 | US$7,94 | 62.820.378.619 XCASH |
| 2037 |  Rainbow Token RAINBOW | US$0,000000000281 | -17,36% | -4,05% | US$241.702 | US$191,80 | 860.397.837.230.263 RAINBOW |
| 2038 |  Universidad de Chile Fan Token UCH | US$0,2076 | 8,23% | -0,60% | US$241.302 | US$230,14 | 1.162.424 UCH |
| 2039 |  Tokenbox TBX | US$0,02132 | 286,78% | 240,56% | US$239.589 | US$69,69 | 11.235.451 TBX |
| 2040 |  ACoconut AC | US$0,08774 | 10,30% | -2,90% | US$233.542 | US$504,70 | 2.661.650 AC |
| 2041 |  Galaxy Fight Club GCOIN | US$0,01588 | -1,29% | -16,04% | US$228.429 | US$15.005,90 | 14.384.463 GCOIN |
| 2042 |  OIN Finance OIN | US$0,006896 | 2,98% | -14,15% | US$227.233 | US$316.156 | 32.950.759 OIN |
| 2043 |  Busy DAO BUSY | US$0,001809 | -15,27% | -8,42% | US$226.163 | US$24.581,83 | 125.000.000 BUSY |
| 2044 |  Sator SAO | US$0,004168 | -3,31% | -27,85% | US$228.896 | US$531.404 | 54.913.292 SAO |
| 2045 |  April APRIL | US$0,002665 | -1,21% | -27,92% | US$224.545 | US$2.600,28 | 84.265.543 APRIL |
| 2046 |  YFDAI.FINANCE YF-DAI | US$56,49 | -1,87% | -14,14% | US$225.176 | US$53.221,99 | 3.986 YF-DAI |
| 2047 |  WOWswap WOW | US$0,2237 | 144,19% | 113,16% | US$223.721 | US$23.771,45 | 999.987 WOW |
| 2048 |  MetaShooter MHUNT | US$0,007008 | 4,69% | -9,39% | US$226.065 | US$154.045 | 32.260.173 MHUNT |
| 2049 |  Duckies, the canary network for Yellow DUCKIES | US$0,004283 | -0,22% | -18,68% | US$223.110 | US$66,30 | 52.088.321 DUCKIES |
| 2050 |  Atlas Protocol ATP | US$0,00008735 | 6,45% | -5,10% | US$225.012 | US$28.535,43 | 2.576.066.703 ATP |
| 2051 |  Traxx TRAXX | US$0,004940 | -0,95% | -9,62% | US$221.528 | US$126.738 | 44.845.574 TRAXX |
Tabel di atas menampilkan halaman 41 dari total 185 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.