Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  HyperChainX HYPER | US$0,0009735 | 6,42% | -18,20% | US$561.817 | US$95.686,39 | 577.139.033 HYPER |
| 1853 |  Kripto koin KRIPTO | US$0,0001025 | -3,90% | -16,99% | US$555.245 | US$100.376 | 5.419.500.000 KRIPTO |
| 1854 |  Ziktalk ZIK | US$0,001218 | 35,26% | 21,23% | US$554.460 | US$1.489,23 | 455.257.321 ZIK |
| 1855 |  Veil VEIL | US$0,006401 | -17,36% | 11,02% | US$551.014 | US$224,89 | 86.077.880 VEIL |
| 1856 |  Atomic Wallet Coin AWC | US$0,05156 | 1,06% | -25,51% | US$546.748 | US$3.104,56 | 10.603.659 AWC |
| 1857 |  HempCoin THC | US$0,002030 | -3,54% | -23,21% | US$542.971 | - | 267.467.885 THC |
| 1858 |  PlotX PLOT | US$0,008094 | -1,03% | -15,53% | US$536.752 | US$98.766,48 | 66.318.562 PLOT |
| 1859 |  MintMe.com Coin MINTME | US$0,002884 | -8,10% | -23,76% | US$535.166 | US$50.959,83 | 185.590.144 MINTME |
| 1860 |  bAlpha BALPHA | US$29,66 | 10,69% | -4,55% | US$533.856 | US$2.719,70 | 18.000 BALPHA |
| 1861 |  KCCPAD KCCPAD | US$0,003905 | 4,44% | -20,19% | US$531.589 | US$210,83 | 136.144.011 KCCPAD |
| 1862 |  404Aliens 404A | US$53,36 | -4,57% | -11,62% | US$533.563 | US$538.864 | 10.000 404A |
| 1863 |  DIGG DIGG | US$923,81 | -2,59% | -11,80% | US$530.201 | US$32.995,43 | 574 DIGG |
| 1864 |  Signata SATA | US$0,007277 | -0,76% | -9,29% | US$518.593 | - | 71.260.435 SATA |
| 1865 |  Handy HANDY | US$0,0005472 | -0,10% | 5,74% | US$517.632 | US$254,83 | 945.972.125 HANDY |
| 1866 |  blockbank BBANK | US$0,002442 | 7,38% | 27,52% | US$516.645 | US$1.962,73 | 211.561.980 BBANK |
| 1867 |  Sumokoin SUMO | US$0,008648 | 2,81% | -18,04% | US$512.979 | - | 59.320.358 SUMO |
| 1868 |  New BitShares NBS | US$0,0001959 | -1,78% | -33,18% | US$510.870 | US$115.153 | 2.607.670.560 NBS |
| 1869 |  Bridge Mutual BMI | US$0,007882 | -2,14% | 9,76% | US$509.954 | US$44.553,81 | 64.697.071 BMI |
| 1870 |  SONM (BEP-20) SNM | US$0,002364 | -23,34% | 7,41% | US$513.656 | US$32.326,30 | 217.312.236 SNM |
| 1871 |  Bob's Repair BOB | US$0,002707 | -2,45% | -10,21% | US$497.034 | US$265,71 | 183.640.758 BOB |
| 1872 |  Neurashi NEI | US$0,01308 | -11,34% | -12,73% | US$497.554 | US$276.296 | 38.049.122 NEI |
| 1873 |  Etho Protocol ETHO | US$0,006318 | 15,99% | -10,43% | US$493.552 | US$63.339,41 | 78.120.192 ETHO |
| 1874 |  Shopping.io SHOP | US$0,004936 | 16,07% | -1,69% | US$492.986 | US$3.561,53 | 99.875.636 SHOP |
| 1875 |  Project TXA TXA | US$0,07304 | -5,90% | -6,59% | US$490.086 | US$239.166 | 6.709.998 TXA |
| 1876 |  Refereum RFR | US$0,00009925 | -3,64% | -12,63% | US$496.179 | US$24.985,88 | 4.999.180.100 RFR |
| 1877 |  Hush HUSH | US$0,04054 | -3,13% | -7,93% | US$486.151 | - | 11.991.948 HUSH |
| 1878 |  Little Rabbit v2 LTRBT | US$0,000000001450 | -2,39% | -15,93% | US$484.577 | US$601,08 | 334.131.860.594.663 LTRBT |
| 1879 |  Wonderman Nation WNDR | US$0,03405 | 0,33% | -15,80% | US$484.090 | US$17.858,77 | 14.215.495 WNDR |
| 1880 |  XcelPay XLD | US$0,008278 | 1,77% | 4,46% | US$479.269 | US$46.747,19 | 57.898.934 XLD |
| 1881 |  Agatech AGATA | US$0,1084 | -5,76% | -39,23% | US$479.378 | US$65.725,17 | 4.420.928 AGATA |
| 1882 |  DDKoin DDK | US$0,2786 | 3,54% | -11,11% | US$476.349 | - | 1.710.000 DDK |
| 1883 |  Qrkita Token QRT | US$0,000004756 | -12,92% | -7,01% | US$475.432 | US$1.517,90 | 99.966.493.120 QRT |
| 1884 |  The HUSL HUSL | US$0,04562 | -5,51% | -24,34% | US$473.515 | US$68.440,97 | 10.379.879 HUSL |
| 1885 |  Earn Network EARN | US$0,0007764 | 10,56% | -24,43% | US$472.333 | US$85.551,38 | 608.393.035 EARN |
| 1886 |  XP NETWORK XPNET | US$0,003558 | 1,58% | -21,53% | US$469.162 | US$186.059 | 131.870.792 XPNET |
| 1887 |  Tiger King Coin TKING | US$0,0000007195 | 80,42% | -24,77% | US$464.818 | US$1.983,13 | 645.999.263.731 TKING |
| 1888 |  StakeCubeCoin SCC | US$0,03317 | -7,02% | -3,27% | US$462.308 | US$2.882,43 | 13.938.091 SCC |
| 1889 |  Defina Finance FINA | US$0,006782 | -4,92% | -23,39% | US$459.953 | US$62.918,93 | 67.819.855 FINA |
| 1890 |  Shirtum SHI | US$0,002640 | -0,68% | -14,53% | US$458.852 | US$34.623,05 | 173.823.179 SHI |
| 1891 |  XTRABYTES XBY | US$0,001068 | 7,46% | -1,62% | US$459.236 | - | 430.000.000 XBY |
| 1892 |  NFTrade NFTD | US$0,01385 | -0,57% | -6,97% | US$453.559 | US$28.093,43 | 32.741.175 NFTD |
| 1893 |  Kaby Arena KABY | US$0,0005126 | 4,08% | -2,86% | US$450.087 | US$53.688,20 | 878.088.912 KABY |
| 1894 |  HanChain HAN | US$0,03761 | -2,40% | -12,54% | US$448.766 | US$100.913 | 11.932.994 HAN |
| 1895 |  Coinsbit Token CNB | US$0,0003361 | 5,00% | -19,10% | US$447.488 | US$9.807,73 | 1.331.266.628 CNB |
| 1896 |  Papi PAPI | US$0,0000004776 | 0,53% | -13,48% | US$446.530 | US$1.508,74 | 935.000.001.014 PAPI |
| 1897 |  Terran Coin TRR | US$0,01861 | 3,13% | -27,76% | US$440.146 | US$21.840,15 | 23.653.359 TRR |
| 1898 |  CoTrader COT | US$0,00002200 | -0,76% | -9,29% | US$439.913 | - | 20.000.000.000 COT |
| 1899 |  BlackHat BLKC | US$0,04079 | -0,08% | -2,59% | US$438.879 | US$10.432,80 | 10.760.008 BLKC |
| 1900 |  Parachute PAR | US$0,0004321 | -2,85% | -8,80% | US$431.956 | - | 999.628.334 PAR |
| 1901 |  MetaQ METAQ | US$0,1657 | -15,15% | -23,32% | US$427.228 | US$84.770,73 | 2.577.783 METAQ |
Tabel di atas menampilkan halaman 38 dari total 185 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.