Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  XRP Healthcare XRPH | US$0,02440 | -2,70% | 13,12% | US$1.369.877 | US$255.714 | 56.142.504 XRPH |
| 1653 |  Carbon CARBON | US$0,03929 | 0,50% | -30,64% | US$1.382.526 | US$26.055,90 | 35.188.718 CARBON |
| 1654 |  Waltonchain WTC | US$0,01550 | 1,27% | -20,49% | US$1.378.012 | US$136.203 | 88.902.504 WTC |
| 1655 |  Natus Vincere Fan Token NAVI | US$0,4344 | 5,21% | -7,40% | US$1.377.940 | US$161,76 | 3.171.926 NAVI |
| 1656 |  MAPS MAPS | US$0,02983 | -0,88% | -5,23% | US$1.357.280 | US$165.909 | 45.496.728 MAPS |
| 1657 |  Bitgesell BGL | US$0,08451 | 5,73% | -16,15% | US$1.365.498 | US$9.458,83 | 16.157.930 BGL |
| 1658 |  Token IN TIN | US$0,1533 | -6,60% | -29,65% | US$1.367.955 | US$28.555,46 | 8.923.801 TIN |
| 1659 |  Maro MARO | US$0,001374 | 0,05% | -24,81% | US$1.361.011 | US$29.429,00 | 990.476.611 MARO |
| 1660 |  City Tycoon Games CTG | US$0,1357 | 1,58% | -25,73% | US$1.357.128 | US$24.333,97 | 10.000.000 CTG |
| 1661 |  Eldarune ELDA | US$0,01688 | -3,57% | -15,24% | US$1.354.029 | US$655.230 | 80.197.972 ELDA |
| 1662 |  Primecoin XPM | US$0,02750 | -17,32% | -3,77% | US$1.342.319 | US$27,10 | 48.804.886 XPM |
| 1663 |  Forest Knight KNIGHT | US$0,07021 | 1,53% | -18,05% | US$1.345.138 | US$43.203,96 | 19.157.672 KNIGHT |
| 1664 |  SYNC Network SYNC | US$0,008735 | 4,44% | -29,89% | US$1.334.596 | - | 152.790.557 SYNC |
| 1665 |  Unistake UNISTAKE | US$0,005986 | -1,10% | -8,66% | US$1.321.417 | US$17.392,94 | 220.765.817 UNISTAKE |
| 1666 |  Odin Protocol ODIN | US$0,07741 | -11,18% | -21,10% | US$1.352.332 | US$45.651,90 | 17.468.925 ODIN |
| 1667 |  MetaFighter MF | US$0,002166 | -17,23% | 11,50% | US$1.329.927 | US$162.314 | 614.033.258 MF |
| 1668 |  Venus BCH vBCH | US$8,58 | 1,20% | -6,03% | US$1.324.610 | US$2.147.888 | 154.392 vBCH |
| 1669 |  STAKE STAKE | US$0,1558 | 0,00% | -1,91% | US$1.318.385 | US$26,28 | 8.460.044 STAKE |
| 1670 |  Position Exchange POSI | US$0,01638 | -2,55% | -10,55% | US$1.310.071 | US$36.047,92 | 79.974.444 POSI |
| 1671 |  Karat KAT | US$0,005158 | -10,65% | -34,65% | US$1.318.024 | US$97.773,74 | 255.538.596 KAT |
| 1672 |  Neutrino Token NSBT | US$0,4608 | 5,97% | -0,94% | US$1.306.299 | US$43.269,35 | 2.834.678 NSBT |
| 1673 |  Breezecoin BRZE | US$0,007203 | -3,58% | -8,30% | US$1.296.556 | US$7,93 | 180.000.000 BRZE |
| 1674 |  KubeCoin KUBE | US$0,006816 | -0,79% | -14,19% | US$1.294.312 | US$104.454 | 189.882.166 KUBE |
| 1675 |  Artisse CATHEON | US$0,001335 | -1,99% | -32,94% | US$1.292.520 | US$36.535,57 | 968.534.281 CATHEON |
| 1676 |  Hakka.Finance HAKKA | US$0,002582 | 0,02% | -13,56% | US$1.291.746 | US$0,1200 | 500.280.288 HAKKA |
| 1677 |  Kaizen Finance KZEN | US$0,003007 | -2,76% | -6,75% | US$1.289.345 | US$89.137,60 | 428.755.594 KZEN |
| 1678 |  Aurora AOA | US$0,0001272 | -0,21% | -0,57% | US$1.268.535 | US$9,20 | 9.975.060.788 AOA |
| 1679 |  BHO Network BHO | US$0,0002300 | -1,35% | -35,35% | US$1.244.595 | US$615.112 | 5.411.959.956 BHO |
| 1680 |  Hiblocks HIBS | US$0,0001263 | -6,40% | -12,40% | US$1.274.086 | US$24.965,60 | 10.086.444.804 HIBS |
| 1681 |  CEREAL CEP | US$0,006742 | 3,67% | -8,47% | US$1.264.214 | US$3.716,53 | 187.500.000 CEP |
| 1682 |  ArdCoin ARDX | US$0,004522 | -6,59% | -13,28% | US$1.256.183 | - | 277.807.957 ARDX |
| 1683 |  Plastiks PLASTIK | US$0,008083 | 0,12% | -1,03% | US$1.232.293 | US$31.384,00 | 152.452.346 PLASTIK |
| 1684 |  Eden EDEN | US$0,09425 | 2,85% | 6,28% | US$1.247.166 | US$171.946 | 13.232.627 EDEN |
| 1685 |  DexToro DTORO | US$0,5751 | 0,02% | 18,52% | US$1.223.624 | US$950.976 | 2.127.766 DTORO |
| 1686 |  hiDOODLES HIDOODLES | US$0,006357 | 13,39% | -2,15% | US$1.211.254 | US$216.482 | 190.548.000 HIDOODLES |
| 1687 |  ADAPad ADAPAD | US$0,01022 | 2,47% | -20,61% | US$1.202.334 | US$24.039,20 | 117.642.373 ADAPAD |
| 1688 |  The Dons DONS | US$0,0001469 | -3,63% | -25,41% | US$1.196.894 | US$29.381,07 | 8.150.000.000 DONS |
| 1689 |  Fringe Finance FRIN | US$0,001833 | -20,20% | -23,20% | US$1.199.951 | US$178.655 | 654.583.449 FRIN |
| 1690 |  PERI Finance PERI | US$0,1389 | 1,51% | -1,59% | US$1.186.347 | US$25.216,70 | 8.540.090 PERI |
| 1691 |  Metaverser MTVT | US$0,006984 | -1,16% | -7,96% | US$1.167.147 | US$374.292 | 167.113.236 MTVT |
| 1692 |  Decentral Games ICE ICE | US$0,004952 | 12,17% | -44,87% | US$1.146.135 | US$60.498,75 | 231.464.894 ICE |
| 1693 |  Streamity STM | US$0,03201 | -1,97% | -9,36% | US$1.152.048 | - | 35.987.749 STM |
| 1694 |  Humaniq HMQ | US$0,005544 | -2,12% | 10,85% | US$1.148.491 | - | 207.143.695 HMQ |
| 1695 |  Palette PLT | US$164,67 | -3,19% | -20,71% | US$1.147.595 | US$5.446,07 | 6.969 PLT |
| 1696 |  Eminer EM | US$0,0007858 | -3,48% | -14,09% | US$1.142.924 | US$269.258 | 1.454.500.099 EM |
| 1697 |  Metaverse Face MEFA | US$0,0001207 | -3,56% | -19,32% | US$1.148.719 | US$41.258,10 | 9.515.523.108 MEFA |
| 1698 |  EXMO Coin EXM | US$0,01066 | 3,10% | -5,05% | US$1.144.848 | US$52.372,27 | 107.375.446 EXM |
| 1699 |  Clube Atlético Mineiro Fan Token GALO | US$0,2995 | 10,44% | -10,86% | US$1.134.765 | US$24.851,72 | 3.788.673 GALO |
| 1700 |  Internet of Energy Network IOEN | US$0,003575 | 7,98% | -12,60% | US$1.133.582 | US$33.875,50 | 317.051.435 IOEN |
| 1701 |  Legia Warsaw Fan Token LEG | US$0,4207 | 1,00% | 3,19% | US$1.126.150 | US$134,92 | 2.677.079 LEG |
Tabel di atas menampilkan halaman 34 dari total 185 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.