Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Avatly (New) AVATLY | US$0,01877 | -17,28% | 5,15% | US$1.125.048 | US$5.459,01 | 59.934.771 AVATLY |
| 1703 |  Alphabet ALPHABET | US$112,17 | -1,97% | -15,37% | US$1.121.746 | US$294.778 | 10.000 ALPHABET |
| 1704 |  Mithril MITH | US$0,001098 | 0,69% | -13,85% | US$1.098.393 | US$87.679,64 | 1.000.000.000 MITH |
| 1705 |  StrongHands SHND | US$0,00005774 | 15,45% | -4,90% | US$1.095.539 | - | 18.973.443.482 SHND |
| 1706 |  Feathercoin FTC | US$0,004606 | 0,75% | -14,02% | US$1.089.711 | - | 236.600.238 FTC |
| 1707 |  Graviocoin GIO | US$0,01503 | -8,33% | -15,85% | US$1.084.375 | US$971,66 | 72.128.521 GIO |
| 1708 |  FidexToken FEX | US$0,00003490 | -0,66% | -10,16% | US$1.080.000 | - | 30.948.335.553 FEX |
| 1709 |  Millonarios FC Fan Token MFC | US$0,1911 | 0,32% | -10,51% | US$1.084.654 | US$13,66 | 5.676.178 MFC |
| 1710 |  Plant Vs Undead PVU | US$0,003839 | 1,97% | -13,94% | US$1.072.670 | US$104.742 | 279.377.699 PVU |
| 1711 |  AurusX AX | US$0,3754 | -2,09% | 6,62% | US$1.071.401 | US$63.797,98 | 2.853.891 AX |
| 1712 |  Belt Finance BELT | US$0,1121 | 0,91% | -17,93% | US$1.070.448 | US$34,89 | 9.550.122 BELT |
| 1713 |  Sao Paulo FC Fan Token SPFC | US$0,4886 | -2,55% | -4,60% | US$1.068.071 | US$125.981 | 2.186.149 SPFC |
| 1714 |  Chronicle XNL | US$0,02229 | 0,45% | -26,54% | US$1.070.880 | US$164.658 | 48.040.458 XNL |
| 1715 |  RioDeFi RFUEL | US$0,003062 | 3,50% | -5,47% | US$1.054.934 | US$116.846 | 344.550.838 RFUEL |
| 1716 |  LOCGame LOCG | US$0,007889 | -6,32% | -12,20% | US$1.054.124 | US$29.545,18 | 133.622.792 LOCG |
| 1717 |  Spartan Protocol SPARTA | US$0,01043 | 2,72% | -14,19% | US$1.043.164 | US$5,82 | 100.016.038 SPARTA |
| 1718 |  Avocado DAO Token AVG | US$0,04108 | -1,09% | -19,46% | US$1.046.315 | US$27.557,74 | 25.468.016 AVG |
| 1719 |  Tulip Protocol TULIP | US$1,33 | -11,93% | -26,82% | US$1.082.689 | US$53.747,51 | 815.206 TULIP |
| 1720 |  ILCOIN ILC | US$0,001306 | 6,39% | -10,82% | US$1.036.037 | US$4.660,04 | 793.094.386 ILC |
| 1721 |  3space Art PACE | US$0,01944 | -9,61% | 11,02% | US$1.018.030 | US$742.210 | 52.355.204 PACE |
| 1722 |  SafeBlast BLAST | US$0,000000005880 | -9,59% | -5,44% | US$1.032.172 | US$29,48 | 175.553.096.633.449 BLAST |
| 1723 |  Glitch GLCH | US$0,01295 | 0,41% | -16,57% | US$1.026.943 | US$3.835,80 | 79.282.952 GLCH |
| 1724 |  FedoraCoin TIPS | US$0,000004830 | -5,87% | -25,92% | US$1.025.229 | US$44.848,42 | 212.269.865.434 TIPS |
| 1725 |  Cat Token CAT | US$0,1568 | 0,65% | -20,20% | US$1.023.209 | US$2.009,66 | 6.527.607 CAT |
| 1726 |  Decentr DEC | US$0,009388 | -4,93% | -19,53% | US$1.021.134 | US$132.895 | 108.767.633 DEC |
| 1727 |  Apollo Currency APL | US$0,00004784 | -0,87% | -9,67% | US$1.012.623 | US$142,03 | 21.165.096.531 APL |
| 1728 |  DEXGame DXGM | US$0,001599 | -9,20% | -24,33% | US$1.011.917 | US$56.516,93 | 632.959.612 DXGM |
| 1729 |  PolkaPets PETS | US$0,01032 | 0,00% | 7,93% | US$1.011.515 | - | 98.000.000 PETS |
| 1730 |  Elitium EUM | US$0,03600 | -0,03% | 0,02% | US$1.004.911 | - | 27.916.379 EUM |
| 1731 |  CloakCoin CLOAK | US$0,1648 | 94,54% | -7,66% | US$991.624 | US$25,57 | 6.016.377 CLOAK |
| 1732 |  hiENS3 HIENS3 | US$0,02735 | 0,84% | -7,44% | US$984.444 | US$87.958,01 | 35.991.000 HIENS3 |
| 1733 |  İstanbul Başakşehir Fan Token IBFK | US$0,8904 | 3,67% | -5,74% | US$998.827 | US$21.457,52 | 1.121.730 IBFK |
| 1734 |  Garlicoin GRLC | US$0,01441 | -3,54% | -12,33% | US$985.175 | - | 68.382.892 GRLC |
| 1735 |  NIX NIX | US$0,01997 | -2,33% | -9,13% | US$983.526 | - | 49.238.466 NIX |
| 1736 |  Kattana KTN | US$0,3043 | -3,84% | -16,56% | US$963.469 | US$46.738,58 | 3.166.380 KTN |
| 1737 |  Vexanium VEX | US$0,001308 | -2,60% | -10,27% | US$959.417 | US$55.907,40 | 733.642.279 VEX |
| 1738 |  Callisto Network CLO | US$0,0003075 | -5,09% | -9,24% | US$954.757 | US$26.089,78 | 3.104.773.221 CLO |
| 1739 |  FRAKT Token FRKT | US$0,1985 | 0,15% | -8,89% | US$938.217 | US$5.155,55 | 4.727.287 FRKT |
| 1740 |  Football World Community FWC | US$0,000000000022 | 1,52% | -7,14% | US$946.209 | US$451.910 | 42.259.695.518.341.992 FWC |
| 1741 |  Playermon PYM | US$0,002234 | 16,67% | 25,61% | US$940.805 | US$46.678,83 | 421.071.120 PYM |
| 1742 |  REGENT COIN REGENT | US$0,6788 | 6,28% | -1,99% | US$936.239 | US$401.538 | 1.379.318 REGENT |
| 1743 |  Dentacoin DCN | US$0,000001591 | -13,57% | -2,07% | US$935.605 | US$0,9000 | 588.105.296.887 DCN |
| 1744 |  Gravity Finance GFI | US$0,002628 | 0,43% | -15,50% | US$925.714 | US$1.027,65 | 352.267.212 GFI |
| 1745 |  Arcona ARCONA | US$0,06477 | -2,52% | -14,65% | US$993.275 | US$10.978,59 | 15.335.470 ARCONA |
| 1746 |  Bitswift BITS | US$0,2370 | -4,11% | -13,10% | US$920.841 | US$14,23 | 3.884.635 BITS |
| 1747 |  MetamonkeyAi MMAI | US$0,0001508 | -1,76% | -30,38% | US$919.485 | US$26.049,94 | 6.099.376.989 MMAI |
| 1748 |  PUTinCoin PUT | US$0,0007679 | 2,94% | -12,97% | US$912.901 | - | 1.188.750.832 PUT |
| 1749 |  LINKA LINKA | US$0,001310 | -3,54% | -8,35% | US$909.131 | US$14.005,29 | 694.150.020 LINKA |
| 1750 |  Monetha MTH | US$0,002572 | -5,65% | 12,65% | US$905.739 | US$223.942 | 352.086.984 MTH |
| 1751 |  Waves Enterprise WEST | US$0,02161 | -10,14% | 43,76% | US$906.729 | US$157.691 | 41.965.923 WEST |
Tabel di atas menampilkan halaman 35 dari total 185 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.