Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  BeamSwap GLINT | US$0,0009601 | 1,78% | -6,67% | US$881.313 | US$360.150 | 917.949.791 GLINT |
| 1753 |  Olyverse OLY | US$0,0006584 | 4,07% | -12,20% | US$886.855 | US$25.098,20 | 1.347.029.039 OLY |
| 1754 |  Goons of Balatroon GOB | US$0,004616 | -1,88% | -11,96% | US$887.974 | US$478,31 | 192.380.511 GOB |
| 1755 |  Bitcoin Plus XBC | US$3,87 | 17,13% | 9,77% | US$881.889 | US$1.337,90 | 227.975 XBC |
| 1756 |  Metrix Coin MRX | US$0,00005300 | 6,96% | -10,73% | US$884.786 | US$684,13 | 16.695.050.469 MRX |
| 1757 |  Alpha Token A | US$0,01221 | -5,84% | -12,64% | US$876.125 | US$1,05 | 71.731.759 A |
| 1758 |  Nafter NAFT | US$0,0008686 | -1,33% | -17,55% | US$866.526 | US$25.657,48 | 997.657.799 NAFT |
| 1759 |  Platypus Finance PTP | US$0,02098 | -10,51% | -18,31% | US$869.513 | US$49.515,06 | 41.436.585 PTP |
| 1760 |  Acquire.Fi ACQ | US$0,02474 | 18,78% | 5,74% | US$867.009 | US$236.504 | 35.041.183 ACQ |
| 1761 |  Ycash YEC | US$0,05724 | -0,51% | -8,75% | US$850.393 | US$19.316,08 | 14.856.138 YEC |
| 1762 |  PLATINCOIN PLC | US$0,1698 | 61,63% | 178,49% | US$849.212 | US$1.959,90 | 5.001.073 PLC |
| 1763 |  Meme Alliance MMA | US$0,01501 | -7,33% | -13,07% | US$851.571 | US$93.048,62 | 56.750.614 MMA |
| 1764 |  CRYPTO20 C20 | US$0,02099 | -0,76% | -9,29% | US$847.951 | - | 40.389.600 C20 |
| 1765 |  Professional Fighters League Fan Token PFL | US$0,5347 | 5,79% | 10,86% | US$844.096 | US$23.802,51 | 1.578.778 PFL |
| 1766 |  Salad SALD | US$0,01119 | 17,50% | 16,55% | US$846.378 | US$454.686 | 75.610.749 SALD |
| 1767 |  Tranche Finance SLICE | US$0,04211 | 0,44% | -5,09% | US$842.159 | US$34.920,08 | 20.000.000 SLICE |
| 1768 |  RIZON ATOLO | US$0,0003645 | 6,02% | 1,14% | US$838.780 | US$27.644,37 | 2.301.377.178 ATOLO |
| 1769 |  IBStoken IBS | US$0,0007783 | -2,36% | -19,86% | US$839.218 | US$493,80 | 1.078.331.516 IBS |
| 1770 |  Hyve HYVE | US$0,03247 | -1,43% | -13,95% | US$832.619 | US$408.393 | 25.646.075 HYVE |
| 1771 |  Don-key DON | US$0,008714 | 4,54% | -15,97% | US$832.632 | US$395,94 | 95.549.868 DON |
| 1772 |  Finblox FBX | US$0,0008618 | 16,92% | -11,32% | US$831.606 | US$97.965,36 | 964.923.179 FBX |
| 1773 |  TrustVerse TRV | US$0,0008324 | 1,05% | -21,92% | US$832.370 | - | 1.000.000.000 TRV |
| 1774 |  Solrise Finance SLRS | US$0,005430 | -6,86% | -3,26% | US$826.126 | US$41.201,86 | 152.152.389 SLRS |
| 1775 |  TE-FOOD TONE | US$0,001366 | -4,59% | -14,68% | US$828.755 | US$3.975,96 | 606.833.706 TONE |
| 1776 |  PearDAO PEX | US$0,01583 | -22,22% | -63,34% | US$827.717 | US$19.049,32 | 52.300.308 PEX |
| 1777 |  POLKER PKR | US$0,004278 | -5,98% | -15,15% | US$828.367 | US$12.186,41 | 193.639.424 PKR |
| 1778 |  Loser Coin LOWB | US$0,00001362 | 6,80% | -41,92% | US$821.487 | US$31.205,16 | 60.296.840.158 LOWB |
| 1779 |  eXPerience Chain XPC | US$0,000009029 | -1,14% | -1,94% | US$822.486 | - | 91.090.814.961 XPC |
| 1780 |  Revolt 2 Earn RVLT | US$0,00000001368 | 0,07% | -12,06% | US$818.020 | US$39,78 | 59.815.774.993.144 RVLT |
| 1781 |  Wizardia WZRD | US$0,006320 | 8,10% | 0,82% | US$801.957 | US$70.580,80 | 126.890.090 WZRD |
| 1782 |  Tokoin TOKO | US$0,001654 | -0,66% | -13,41% | US$809.425 | US$185.592 | 489.256.294 TOKO |
| 1783 |  XY Finance XY | US$0,08868 | -12,11% | -29,06% | US$797.823 | US$44.286,54 | 8.996.415 XY |
| 1784 |  AcknoLedger ACK | US$0,007584 | 6,86% | 1,23% | US$798.585 | US$611,57 | 105.296.746 ACK |
| 1785 |  Moneytoken IMT | US$0,00006979 | -0,66% | -10,16% | US$793.515 | US$49.167,77 | 11.369.423.186 IMT |
| 1786 |  Public Mint MINT | US$0,007519 | 5,33% | -13,75% | US$793.391 | US$451,59 | 105.517.077 MINT |
| 1787 |  Abyss ABYSS | US$0,003438 | -1,78% | -40,42% | US$786.279 | - | 228.674.839 ABYSS |
| 1788 |  Sakai Vault SAKAI | US$0,3779 | -1,06% | -20,27% | US$786.520 | US$311.141 | 2.081.027 SAKAI |
| 1789 |  Dexlab DXL | US$0,01493 | -10,89% | -3,83% | US$784.423 | US$13.888,85 | 52.526.786 DXL |
| 1790 |  BlockWallet BLANK | US$0,04054 | 2,93% | -21,42% | US$786.276 | US$95.024,04 | 19.394.814 BLANK |
| 1791 |  Swerve SWRV | US$0,02999 | -36,95% | 61,43% | US$549.172 | US$205.354 | 18.313.165 SWRV |
| 1792 |  AGA Token AGA | US$0,07078 | 0,88% | -7,49% | US$767.466 | US$566,61 | 10.842.984 AGA |
| 1793 |  CZ THE GOAT CZGOAT | US$0,0009201 | -15,05% | -39,87% | US$758.174 | US$110.795 | 824.000.000 CZGOAT |
| 1794 |  MurAll PAINT | US$0,00008240 | 18,03% | 48,81% | US$762.937 | US$44.282,03 | 9.258.413.166 PAINT |
| 1795 |  Falconswap FSW | US$0,02010 | 0,00% | 390,39% | US$752.372 | - | 37.429.794 FSW |
| 1796 |  Team Heretics Fan Token TH | US$0,3533 | 3,21% | 3,99% | US$746.511 | US$10,21 | 2.112.918 TH |
| 1797 |  Ninneko NINO | US$0,01127 | -3,24% | -39,72% | US$731.321 | US$80.127,67 | 64.904.273 NINO |
| 1798 |  CryptoBlades SKILL | US$0,8000 | -1,38% | -13,88% | US$734.527 | US$361.153 | 918.171 SKILL |
| 1799 |  PERL.eco PERL | US$0,001490 | 3,89% | -20,14% | US$731.255 | US$33.959,42 | 490.938.908 PERL |
| 1800 |  X X | US$0,0000007937 | -3,43% | -5,36% | US$732.659 | US$14.162,73 | 923.136.969.875 X |
| 1801 |  FaraLand FARA | US$0,03181 | 0,41% | -14,97% | US$729.452 | US$32.702,54 | 22.928.676 FARA |
Tabel di atas menampilkan halaman 36 dari total 185 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.