Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  OctoFi OCTO | US$0,4374 | -1,47% | -2,89% | US$348.999 | US$34.412,99 | 797.953 OCTO |
| 1953 |  PowerTrade Fuel PTF | US$0,01521 | -5,56% | -17,56% | US$354.502 | US$81.730,85 | 23.311.586 PTF |
| 1954 |  Fortuna Sittard Fan Token FOR | US$0,5801 | 5,97% | -4,80% | US$345.687 | US$16,45 | 595.868 FOR |
| 1955 |  RaceFi RACEFI | US$0,007463 | -4,87% | -11,20% | US$344.667 | US$1.654,75 | 46.185.335 RACEFI |
| 1956 |  BitBall BTB | US$0,0005650 | 12,94% | 41,28% | US$342.755 | US$101,86 | 606.692.575 BTB |
| 1957 |  MIBR Fan Token MIBR | US$0,2306 | 6,63% | -9,49% | US$334.678 | US$18.989,98 | 1.451.609 MIBR |
| 1958 |  Hedget HGET | US$0,1964 | -0,76% | -0,58% | US$343.980 | US$178.339 | 1.751.448 HGET |
| 1959 |  BLink BLINK | US$0,001849 | -0,23% | -8,79% | US$340.931 | US$0,5800 | 184.347.125 BLINK |
| 1960 |  Coldstack CLS | US$0,2283 | 0,67% | -26,42% | US$343.657 | US$99.585,09 | 1.504.975 CLS |
| 1961 |  Zyberswap ZYB | US$0,06015 | -0,32% | -16,18% | US$338.221 | US$57.828,94 | 5.622.515 ZYB |
| 1962 |  Silva Token SILVA | US$0,000000000202 | -2,12% | -9,90% | US$337.269 | US$1.094,20 | 1.669.960.531.442.310 SILVA |
| 1963 |  UBD Network UBDN | US$4,38 | 5,39% | -2,55% | US$335.249 | US$900.491 | 76.496 UBDN |
| 1964 |  TitanSwap TITAN | US$0,003615 | -3,15% | -15,65% | US$334.804 | US$86.841,06 | 92.615.119 TITAN |
| 1965 |  Levante U.D. Fan Token LEV | US$0,3299 | -2,09% | -8,75% | US$332.783 | US$98,09 | 1.008.626 LEV |
| 1966 |  hiBAYC HIBAYC | US$0,06857 | -4,87% | -14,75% | US$341.278 | US$112.723 | 4.977.000 HIBAYC |
| 1967 |  Equalizer EQZ | US$0,006624 | -25,26% | -55,49% | US$331.212 | US$1.963,39 | 50.000.000 EQZ |
| 1968 |  Xeno Token XNO | US$0,0002779 | 1,42% | 5,71% | US$328.939 | US$1.205.963 | 1.183.558.942 XNO |
| 1969 |  disBalancer DDOS | US$0,04870 | 3,20% | 0,87% | US$329.421 | US$22.830,02 | 6.764.746 DDOS |
| 1970 |  yieldwatch WATCH | US$0,01675 | 0,81% | -11,08% | US$329.647 | US$301,39 | 19.675.544 WATCH |
| 1971 |  AtromG8 AG8 | US$0,007759 | -0,06% | 9,95% | US$325.895 | US$3.428,66 | 42.000.000 AG8 |
| 1972 |  88mph MPH | US$0,6994 | 4,22% | -19,14% | US$325.404 | US$32.101,79 | 465.279 MPH |
| 1973 |  Ruff RUFF | US$0,0003296 | -0,32% | -12,44% | US$323.192 | US$43.567,36 | 980.500.000 RUFF |
| 1974 |  DEXA COIN DEXA | US$0,00001305 | -1,56% | 4,53% | US$326.328 | US$130.769 | 25.000.000.000 DEXA |
| 1975 |  TrueFeedBack TFBX | US$0,00008827 | 5,45% | -11,02% | US$323.206 | US$26.875,12 | 3.661.430.200 TFBX |
| 1976 |  hiCOOLCATS HICOOLCATS | US$0,002062 | 2,14% | 3,52% | US$322.567 | US$81.686,92 | 156.401.000 HICOOLCATS |
| 1977 |  CryptoSoul SOUL | US$0,001004 | -2,57% | -8,99% | US$321.150 | - | 319.927.334 SOUL |
| 1978 |  hiMAYC HIMAYC | US$0,01076 | 1,32% | -11,42% | US$322.091 | US$138.384 | 29.923.000 HIMAYC |
| 1979 |  DinoX DNXC | US$0,009431 | -1,42% | -18,35% | US$320.771 | US$132.356 | 34.011.080 DNXC |
| 1980 |  Digital Reserve Currency DRC | US$0,0003218 | 9,91% | -10,19% | US$321.797 | US$270,80 | 1.000.000.000 DRC |
| 1981 |  BeNFT Solutions BeAI | US$0,2359 | -4,28% | -16,65% | US$318.460 | US$173.021 | 1.349.790 BeAI |
| 1982 |  Swingby SWINGBY | US$0,0003605 | 0,23% | -10,24% | US$313.634 | US$428,62 | 870.000.000 SWINGBY |
| 1983 |  Lanceria LANC | US$0,001174 | -3,62% | -8,62% | US$316.011 | US$627,27 | 269.152.549 LANC |
| 1984 |  hiSQUIGGLE HISQUIGGLE | US$0,01666 | 6,39% | -18,71% | US$315.774 | US$142.101 | 18.949.000 HISQUIGGLE |
| 1985 |  Alliance Fan Token ALL | US$0,2048 | 6,79% | -5,45% | US$311.184 | US$17,83 | 1.519.184 ALL |
| 1986 |  Burency BUY | US$0,001591 | 1,94% | -19,15% | US$308.402 | US$4.630,98 | 193.878.224 BUY |
| 1987 |  Aitra AITRA | US$0,04672 | 0,74% | -7,78% | US$308.305 | - | 6.598.686 AITRA |
| 1988 |  CropperFinance CRP | US$0,01082 | -4,64% | -10,09% | US$304.450 | US$59.593,93 | 28.131.000 CRP |
| 1989 |  CryptEx CRX | US$3,58 | -0,29% | -11,84% | US$304.384 | US$123,69 | 85.000 CRX |
| 1990 |  Autobahn Network TXL | US$0,004529 | -16,39% | -26,34% | US$303.731 | US$121,68 | 67.070.793 TXL |
| 1991 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,6076 | 10,99% | -3,50% | US$303.702 | US$19,06 | 499.810 STV |
| 1992 |  Moonft MTC | US$0,9163 | -3,68% | -8,43% | US$302.380 | US$211.525 | 329.999 MTC |
| 1993 |  hiAZUKI HIAZUKI | US$0,01383 | 1,27% | -11,85% | US$301.931 | US$130.497 | 21.835.000 HIAZUKI |
| 1994 |  PUBLISH NEWS | US$0,0001460 | 4,96% | -7,58% | US$296.810 | US$102.318 | 2.033.332.889 NEWS |
| 1995 |  OpenBlox OBX | US$0,0001157 | 3,17% | -23,09% | US$300.080 | US$12.850,07 | 2.594.333.333 OBX |
| 1996 |  Helmet.insure HELMET | US$0,006869 | -0,11% | -8,34% | US$296.586 | US$272,79 | 43.180.132 HELMET |
| 1997 |  Roush Fenway Racing Fan Token ROUSH | US$0,3052 | 3,21% | -12,19% | US$294.364 | US$94,88 | 964.520 ROUSH |
| 1998 |  Swop SWOP | US$0,08076 | 0,11% | 1,13% | US$293.677 | US$35.832,20 | 3.636.203 SWOP |
| 1999 |  Lokr LKR | US$0,01136 | -4,06% | -4,39% | US$291.129 | US$272.271 | 25.628.273 LKR |
| 2000 |  SORA Validator Token VAL | US$0,7100 | -6,56% | 4,82% | US$289.678 | US$42.972,61 | 408.003 VAL |
| 2001 |  hiMFERS HIMFERS | US$0,001345 | -7,34% | -3,16% | US$289.782 | US$75.170,24 | 215.510.000 HIMFERS |
Tabel di atas menampilkan halaman 40 dari total 185 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.