Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  DeFiner FIN | US$0,0007384 | -1,99% | -22,84% | US$124.054 | US$38.066,60 | 168.000.000 FIN |
| 2153 |  hiENS4 HIENS4 | US$0,0008864 | -0,25% | -18,42% | US$123.655 | US$85.189,54 | 139.509.000 HIENS4 |
| 2154 |  hiODBS HIODBS | US$0,002302 | 7,98% | -4,87% | US$123.812 | US$80.943,74 | 53.776.000 HIODBS |
| 2155 |  hiSAND33 HISAND33 | US$0,005758 | 9,05% | -2,37% | US$120.743 | US$84.587,81 | 20.968.000 HISAND33 |
| 2156 |  ZUM TOKEN ZUM | US$0,000004596 | -34,63% | -45,45% | US$119.459 | US$80,82 | 25.994.460.669 ZUM |
| 2157 |  Billion Happiness BHC | US$2,32 | -87,31% | -83,16% | US$116.226 | US$120.386 | 50.000 BHC |
| 2158 |  Formation Fi FORM | US$0,001476 | 9,44% | -16,23% | US$117.738 | US$43.057,37 | 79.753.015 FORM |
| 2159 |  ShopNEXT NEXT | US$0,008381 | 2,15% | -7,30% | US$116.656 | US$15.755,91 | 13.919.736 NEXT |
| 2160 |  DONASWAP DONA | US$0,000002949 | -0,41% | -8,66% | US$117.906 | US$27.207,71 | 39.975.710.903 DONA |
| 2161 |  Vodra VDR | US$0,0008087 | -1,74% | -10,93% | US$115.757 | US$24.095,03 | 143.144.036 VDR |
| 2162 |  Aluna.Social ALN | US$0,003076 | -6,69% | -12,49% | US$116.021 | US$51.256,28 | 37.716.866 ALN |
| 2163 |  FantomStarter FS | US$0,001113 | -12,80% | -36,48% | US$115.235 | US$1.014,41 | 103.506.349 FS |
| 2164 |  Rune RUNE | US$8,44 | -10,15% | -18,05% | US$114.142 | US$250.099 | 13.517 RUNE |
| 2165 |  GeoDB GEO | US$0,001378 | 0,07% | -18,74% | US$113.867 | US$46,40 | 82.641.419 GEO |
| 2166 |  Phoenix Token PHX | US$0,003460 | -0,11% | -1,32% | US$114.028 | US$164.947 | 32.959.585 PHX |
| 2167 |  BeatzCoin BTZC | US$0,00004387 | 9,49% | 20,46% | US$112.695 | US$26,09 | 2.568.652.554 BTZC |
| 2168 |  Swap XWP | US$0,006549 | -3,54% | 1,83% | US$112.427 | - | 17.168.295 XWP |
| 2169 |  SynchroBitcoin SNB | US$0,001390 | 12,00% | -94,66% | US$111.615 | US$327,71 | 80.295.231 SNB |
| 2170 |  Teloscoin TELOS | US$0,0006549 | -3,54% | -8,35% | US$109.622 | - | 167.399.821 TELOS |
| 2171 |  AdaSwap ASW | US$0,00001711 | 9,46% | 27,33% | US$108.726 | US$17.617,61 | 6.355.145.237 ASW |
| 2172 |  hiOD HIOD | US$0,001071 | 1,98% | -12,68% | US$107.561 | US$140.032 | 100.466.000 HIOD |
| 2173 |  Misbloc MSB | US$0,0005399 | -1,36% | -29,09% | US$107.450 | US$49,16 | 199.019.940 MSB |
| 2174 |  Timechain Swap Token TCS | US$0,02953 | 16,59% | 32,26% | US$106.734 | US$12,18 | 3.614.528 TCS |
| 2175 |  Creaticles CRE8 | US$0,001330 | -11,16% | 0,13% | US$103.805 | US$30.710,19 | 78.052.634 CRE8 |
| 2176 |  hiSEALS HISEALS | US$0,003471 | 12,43% | -19,79% | US$104.131 | US$91.065,57 | 30.000.000 HISEALS |
| 2177 |  Shadows DOWS | US$0,003900 | -0,38% | -6,83% | US$103.353 | - | 26.500.000 DOWS |
| 2178 |  XcelToken Plus XLAB | US$0,000002302 | 8,51% | 28,91% | US$103.582 | US$0,5200 | 44.999.840.391 XLAB |
| 2179 |  Plasma Finance PPAY | US$0,0008272 | -28,18% | -53,87% | US$101.848 | US$52,95 | 123.116.295 PPAY |
| 2180 |  ORAO Network ORAO | US$0,002584 | -4,08% | -22,36% | US$101.809 | US$21.982,12 | 39.397.668 ORAO |
| 2181 |  hiVALHALLA HIVALHALLA | US$0,0003144 | 1,12% | -16,22% | US$101.233 | US$81.232,40 | 321.973.000 HIVALHALLA |
| 2182 |  Aryacoin AYA | US$0,0006091 | -4,83% | -25,76% | US$97.739 | US$38.466,14 | 160.459.559 AYA |
| 2183 |  Elpis Battle EBA | US$0,004276 | -0,14% | -4,69% | US$94.802 | US$2.664,88 | 22.172.718 EBA |
| 2184 |  Mrweb Finance (new) AMA | US$0,001306 | 5,75% | -41,35% | US$94.135 | US$787,16 | 72.089.737 AMA |
| 2185 |  Berry Data BRY | US$0,04705 | 7,81% | -10,10% | US$94.104 | US$47.016,35 | 2.000.000 BRY |
| 2186 |  Zoracles ZORA | US$17,10 | 0,00% | 18,33% | US$93.428 | - | 5.463 ZORA |
| 2187 |  Ekta EKTA | US$0,002670 | 48,11% | 29,46% | US$92.846 | US$58.140,86 | 34.769.778 EKTA |
| 2188 |  ArGo ARGO | US$0,01016 | 0,00% | -22,16% | US$90.414 | - | 8.895.833 ARGO |
| 2189 |  Blockchain Cuties Universe Governance BCUG | US$0,06590 | 5,36% | -15,65% | US$90.797 | US$31.554,93 | 1.377.892 BCUG |
| 2190 |  Phore PHR | US$0,002947 | -3,55% | -8,35% | US$89.978 | - | 30.535.913 PHR |
| 2191 |  The Corgi of PolkaBridge CORGIB | US$0,000000003113 | -6,12% | -18,93% | US$90.189 | US$556,35 | 28.970.127.068.717 CORGIB |
| 2192 |  Bitcoin Confidential BC | US$0,00001218 | 1,27% | -19,63% | US$89.680 | - | 7.365.901.523 BC |
| 2193 |  Shield Protocol SHIELD | US$0,3600 | 0,96% | -15,36% | US$88.016 | US$88,24 | 244.499 SHIELD |
| 2194 |  IQ.cash IQ | US$0,007314 | -2,24% | -9,20% | US$87.497 | - | 11.962.738 IQ |
| 2195 |  YVS.Finance YVS | US$0,06611 | -1,62% | -7,69% | US$87.613 | US$107,68 | 1.325.244 YVS |
| 2196 |  AirNFTs AIRT | US$0,0007818 | 0,65% | -11,32% | US$87.594 | US$3.602,66 | 112.040.000 AIRT |
| 2197 |  HairyPlotterFTX FTX | US$0,00001549 | 6,80% | -29,92% | US$86.850 | US$494,07 | 5.606.712.586 FTX |
| 2198 |  Dogeswap DOGES | US$4,34 | 0,71% | -7,79% | US$86.716 | - | 20.000 DOGES |
| 2199 |  Pancake Bunny BUNNY | US$0,1699 | -9,90% | -27,84% | US$86.684 | US$37.345,12 | 510.232 BUNNY |
| 2200 |  Flashstake FLASH | US$0,001120 | -4,48% | -22,93% | US$86.153 | US$89,20 | 76.890.231 FLASH |
| 2201 |  Bunicorn BUNI | US$0,002996 | 0,71% | -1,95% | US$84.031 | US$14,76 | 28.049.239 BUNI |
Tabel di atas menampilkan halaman 44 dari total 185 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.