Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  Rigel Protocol RGP | US$0,01814 | -0,48% | -4,46% | US$45.270 | US$31,96 | 2.495.012 RGP |
| 2253 |  Sportcash One SCONEX | US$0,003523 | 12,29% | 139,44% | US$44.765 | US$22,72 | 12.706.570 SCONEX |
| 2254 |  Jigstack STAK | US$0,00002490 | -0,05% | 20,33% | US$44.213 | - | 1.775.763.939 STAK |
| 2255 |  SparkPoint Fuel SFUEL | US$0,001549 | 2,04% | 0,19% | US$43.955 | US$817,92 | 28.373.956 SFUEL |
| 2256 |  hiBAKC HIBAKC | US$0,007223 | 7,84% | -6,83% | US$43.338 | US$81.492,87 | 6.000.000 HIBAKC |
| 2257 |  SKYPlay SKP | US$0,0002669 | 8,42% | 67,87% | US$41.942 | US$148.281 | 157.118.755 SKP |
| 2258 |  TrezarCoin TZC | US$0,0001310 | -3,54% | -8,35% | US$40.636 | - | 310.266.150 TZC |
| 2259 |  RED TOKEN RED | US$0,000006250 | -2,74% | -8,69% | US$40.633 | US$68.841,97 | 6.500.834.106 RED |
| 2260 |  Kawaii Islands KWT | US$0,001349 | 3,63% | -14,82% | US$40.457 | US$608,83 | 30.000.000 KWT |
| 2261 |  ShoeFy SHOE | US$0,003087 | 5,89% | -14,34% | US$40.175 | US$24.841,60 | 13.013.747 SHOE |
| 2262 |  Vivo VIVO | US$0,007429 | 5,16% | 6,66% | US$40.055 | - | 5.391.794 VIVO |
| 2263 |  Innova INN | US$0,005750 | 20,43% | -4,62% | US$39.682 | US$3,20 | 6.901.771 INN |
| 2264 |  BEMIL Coin BEM | US$0,00003935 | 0,93% | -12,92% | US$39.345 | US$51,15 | 999.981.241 BEM |
| 2265 |  Flixxo FLIXX | US$0,0004660 | -0,76% | -9,29% | US$39.293 | US$60,02 | 84.323.675 FLIXX |
| 2266 |  BetU BETU | US$0,0003644 | 6,45% | -16,92% | US$39.214 | US$1,79 | 107.608.038 BETU |
| 2267 |  Polis POLIS | US$0,003929 | -3,56% | -8,34% | US$38.626 | - | 9.831.891 POLIS |
| 2268 |  Nitro Network NCash | US$0,000005737 | 22,70% | 71,48% | US$42.025 | US$67,55 | 7.325.209.699 NCash |
| 2269 |  POLKARARE PRARE | US$0,003300 | 2,76% | -5,45% | US$37.567 | US$32.038,11 | 11.383.253 PRARE |
| 2270 |  TotemFi TOTM | US$0,005946 | -0,04% | 0,00% | US$36.354 | - | 6.113.675 TOTM |
| 2271 |  AFEN Blockchain Network AFEN | US$0,0002464 | -2,76% | -23,55% | US$36.190 | US$244,28 | 146.865.359 AFEN |
| 2272 |  Kcash KCASH | US$0,00008098 | -0,04% | 0,01% | US$36.079 | - | 445.499.083 KCASH |
| 2273 |  Nsure.Network NSURE | US$0,006119 | 1,96% | -15,05% | US$34.691 | US$195.680 | 5.668.964 NSURE |
| 2274 |  Ormeus Cash OMC | US$0,0001799 | -0,02% | 0,02% | US$34.260 | - | 190.398.627 OMC |
| 2275 |  Goose Finance EGG | US$0,01845 | 0,82% | -13,41% | US$32.389 | US$36.025,42 | 1.755.130 EGG |
| 2276 |  BlueSale Finance BLS | US$0,01978 | -8,74% | -19,21% | US$30.708 | US$287,27 | 1.552.749 BLS |
| 2277 |  NuriFootBall NRFB | US$0,0001454 | 5,40% | -1,95% | US$30.247 | US$25.901,11 | 208.080.000 NRFB |
| 2278 |  Rage Fan RAGE | US$0,0005329 | 0,47% | -7,28% | US$30.226 | US$20.650,82 | 56.719.938 RAGE |
| 2279 |  AnRKey X $ANRX | US$0,0001498 | -51,29% | -13,80% | US$29.959 | US$6,88 | 199.999.999 $ANRX |
| 2280 |  BoutsPro BOUTS | US$0,0003890 | -2,50% | -9,53% | US$29.802 | - | 76.615.188 BOUTS |
| 2281 |  Bitteam token BTT | US$0,00006411 | 0,00% | -16,76% | US$29.553 | US$24.449,66 | 460.999.998 BTT |
| 2282 |  Smoothy SMTY | US$0,005849 | 0,14% | 0,56% | US$29.773 | US$165.064 | 5.089.773 SMTY |
| 2283 |  ClassicDoge XDOGE | US$0,000001917 | 7,38% | -14,15% | US$29.078 | US$8,49 | 15.170.955.963 XDOGE |
| 2284 |  TripCandy CANDY | US$0,0001350 | -73,02% | -75,45% | US$28.264 | US$12,22 | 209.382.822 CANDY |
| 2285 |  Azuki AZUKI | US$0,002451 | -0,92% | -12,09% | US$27.660 | US$3,63 | 11.284.984 AZUKI |
| 2286 |  PYRO Network PYRO | US$0,00003490 | -0,66% | -10,16% | US$27.327 | - | 783.066.837 PYRO |
| 2287 |  Uptrennd 1UP | US$0,00006745 | -3,58% | -8,30% | US$27.077 | US$528,04 | 401.460.369 1UP |
| 2288 |  Atmos ATMOS | US$0,0004256 | -3,58% | -46,30% | US$26.695 | US$6,55 | 62.717.622 ATMOS |
| 2289 |  Digital Files DIFI | US$0,002675 | 0,00% | -46,54% | US$26.754 | - | 10.000.000 DIFI |
| 2290 |  Warena RENA | US$0,003823 | -0,19% | -17,97% | US$26.238 | US$27.672,95 | 6.862.242 RENA |
| 2291 |  Tapx TAP | US$0,001023 | 0,00% | 0,03% | US$26.310 | - | 25.712.354 TAP |
| 2292 |  Alphr finance ALPHR | US$0,01494 | -5,20% | -4,74% | US$25.831 | US$36.815,16 | 1.729.085 ALPHR |
| 2293 |  Neutron NTRN | US$0,0006549 | -3,54% | -8,35% | US$25.619 | - | 39.121.694 NTRN |
| 2294 |  AquariusCoin ARCO | US$0,005653 | -1,00% | 57,87% | US$25.631 | - | 4.533.874 ARCO |
| 2295 |  ModiHost AIM | US$0,02029 | -3,61% | 4,00% | US$25.295 | - | 1.246.664 AIM |
| 2296 |  YouSUI XUI | US$0,01068 | 4,70% | -38,16% | US$25.945 | US$62.360,53 | 2.429.589 XUI |
| 2297 |  Islander ISA | US$0,00004503 | -5,87% | -55,24% | US$24.573 | US$259,76 | 545.753.780 ISA |
| 2298 |  KIWIGO KGO | US$0,0005741 | 12,68% | -11,79% | US$24.363 | US$11,21 | 42.438.196 KGO |
| 2299 |  Archimedes Finance ARCH | US$0,2520 | -1,63% | -10,30% | US$24.445 | US$39.808,48 | 97.024 ARCH |
| 2300 |  UNICORN Token UNI | US$0,0002095 | -3,58% | -8,30% | US$22.403 | US$8,43 | 106.912.509 UNI |
| 2301 |  MELX MEL | US$0,001088 | -0,07% | 0,01% | US$22.084 | - | 20.300.314 MEL |
Tabel di atas menampilkan halaman 46 dari total 185 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.