Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  Rewardiqa REW | US$0,0006323 | 2,26% | -16,21% | US$6.323 | - | 10.000.000 REW |
| 2353 |  CareCoin CARE | US$0,000003184 | 25,01% | -6,90% | US$6.160 | US$18.546,57 | 1.934.505.749 CARE |
| 2354 |  Elementeum ELET | US$0,001012 | -0,76% | -9,29% | US$5.286 | - | 5.223.113 ELET |
| 2355 |  BonFi BNF | US$0,00001740 | -0,06% | -20,16% | US$5.175 | US$13,66 | 297.418.335 BNF |
| 2356 |  FUZE Token FUZE | US$5,65 | -36,75% | -39,20% | US$4.230 | US$62.291,51 | 749 FUZE |
| 2357 |  FOTA - Fight Of The Ages FOTA | US$0,0006013 | 1,61% | -41,21% | US$3.939 | US$61.206,37 | 6.550.298 FOTA |
| 2358 |  Landbox LAND | US$0,00005000 | 4,11% | 35,17% | US$3.819 | US$422,00 | 76.385.230 LAND |
| 2359 |  MoneroV XMV | US$0,001375 | -3,55% | -8,36% | US$3.713 | US$84,32 | 2.700.000 XMV |
| 2360 |  Defis XGM | US$0,00002619 | -3,55% | -8,36% | US$3.524 | US$9,27 | 134.558.580 XGM |
| 2361 |  Donu DONU | US$0,0006549 | -3,54% | -8,35% | US$3.321 | - | 5.070.895 DONU |
| 2362 |  Mate MATE | US$0,001090 | -0,67% | -10,80% | US$2.942 | US$48,22 | 2.699.727 MATE |
| 2363 |  Mesefa SEFA | US$0,006619 | -9,86% | -12,87% | US$2.851 | US$25,35 | 430.655 SEFA |
| 2364 |  NestEGG Coin EGG | US$0,00006549 | -3,54% | -8,35% | US$2.773 | US$0,03000 | 42.342.655 EGG |
| 2365 |  LuaSwap LUA | US$0,00001245 | -67,00% | -98,14% | US$2.697 | US$4.287,59 | 216.681.832 LUA |
| 2366 |  FBX by KXCO FBX | US$0,0003030 | 7,01% | -4,99% | US$2.693 | US$17.551,82 | 8.889.956 FBX |
| 2367 |  Acoin ACOIN | US$0,001965 | -3,56% | -77,09% | US$2.397 | - | 1.220.085 ACOIN |
| 2368 |  CRDT CRDT | US$0,0002443 | -0,65% | -10,17% | US$2.144 | - | 8.779.314 CRDT |
| 2369 |  KZ Cash KZC | US$0,001159 | 0,41% | -4,60% | US$1.812 | - | 1.563.996 KZC |
| 2370 |  Kemacoin KEMA | US$0,00006549 | -3,54% | -8,35% | US$1.595 | - | 24.360.241 KEMA |
| 2371 |  Crystal Token CYL | US$0,002671 | -2,09% | -9,28% | US$1.507 | - | 564.377 CYL |
| 2372 |  Diligence IRA | US$0,00006675 | 0,75% | -7,79% | US$1.402 | - | 21.000.000 IRA |
| 2373 |  SafeCapital SCAP | US$0,0005239 | -3,54% | -43,60% | US$971 | - | 1.852.870 SCAP |
| 2374 |  Cubiex Power CBIX-P | US$0,005114 | -0,26% | 34,02% | US$862 | US$5,96 | 168.605 CBIX-P |
| 2375 |  ZCore (old) ZCR | US$0,00006538 | -15,10% | -24,84% | US$818 | US$62,23 | 12.505.925 ZCR |
| 2376 |  ECOSC ECU | US$0,0008599 | -0,06% | 41,02% | US$741 | US$2,00 | 861.265 ECU |
| 2377 |  Storeum STO | US$0,000002094 | 2,26% | -11,54% | US$584 | - | 278.998.364 STO |
| 2378 |  PIAS PIAS | US$0,00001192 | 6,30% | -13,16% | US$489 | US$48.200,54 | 41.021.632 PIAS |
| 2379 |  PREMA PRMX | US$0,000001524 | -0,76% | -0,91% | US$439 | US$27.662,67 | 288.322.108 PRMX |
| 2380 |  S.Finance SFG | US$0,004119 | -24,25% | -51,74% | US$350 | US$55.526,59 | 84.903 SFG |
| 2381 |  ASKO ASKO | US$0,0000009771 | -0,66% | -10,08% | US$131 | US$49,58 | 133.579.584 ASKO |
| 2382 |  Aeron ARNX | US$0,000004928 | -1,12% | -13,07% | US$99 | US$269,96 | 20.000.000 ARNX |
| 2383 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001529 | -3,66% | -18,34% | US$48 | US$112,39 | 3.162.041.599 WSPP |
| 2384 |  CryptoPlanes CPAN | US$0,000001278 | 74,85% | 27,25% | US$20 | US$99,50 | 15.600.000 CPAN |
| 2385 |  HaloDAO RNBW | US$0,00000002338 | -0,03% | 6,26% | US$0 | US$0,5300 | 5.602.877 RNBW |
| 2386 |  Dracula Token DRC | US$0,000000000000 | -10,44% | -58,21% | US$0 | US$664,62 | 14.523.863 DRC |
| 2387 |  YFFII Finance YFFII | US$0,000000000000 | 9,98% | -45,50% | US$0 | US$84,50 | 30.000 YFFII |
| 2388 |  WETH WETH | US$3.490,52 | -0,71% | -10,06% | - | US$2.479.814.470 | - |
| 2389 |  Wrapped Solana SOL | US$179,29 | -6,30% | 1,59% | - | US$1.989.628.992 | - |
| 2390 |  smolecoin SMOLE | US$0,0002242 | 0,00% | 0,00% | - | US$454.492.528 | - |
| 2391 |  USD Coin Bridged USDC.e | US$1,00 | -0,01% | 0,02% | - | US$411.035.081 | - |
| 2392 |  Wrapped AVAX WAVAX | US$53,94 | -5,53% | -0,30% | - | US$165.530.436 | - |
| 2393 |  HTX HTX | US$0,000001515 | 0,45% | -11,16% | - | US$90.191.482 | - |
| 2394 |  Jito Staked SOL JITOSOL | US$196,34 | -6,29% | 1,70% | - | US$87.367.286 | - |
| 2395 |  Bridged USDC USDbC | US$1,00 | -0,01% | 0,15% | - | US$75.952.900 | - |
| 2396 |  NADA Protocol Token NADA | US$0,01493 | 14,74% | 2,97% | - | US$73.541.416 | - |
| 2397 |  TryHards TRY | US$0,03038 | 0,72% | 0,11% | - | US$71.459.605 | - |
| 2398 |  Renzo Restaked ETH EZETH | US$3.519,08 | -0,63% | -9,89% | - | US$70.632.750 | - |
| 2399 |  crvUSD CRVUSD | US$0,9969 | -0,12% | 0,21% | - | US$67.021.621 | - |
| 2400 |  Wrapped Matic WMATIC | US$0,9941 | -1,52% | -18,49% | - | US$63.111.194 | - |
| 2401 |  Lido wstETH WSTETH | US$4.043,64 | 0,20% | -9,85% | - | US$62.236.878 | - |
Tabel di atas menampilkan halaman 48 dari total 185 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.