Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  CANTO CANTO | US$0,2777 | -2,43% | -5,37% | - | US$2.922.726 | - |
| 2553 |  LessFnGas LFG | US$0,000001925 | -8,37% | -44,74% | - | US$2.911.660 | - |
| 2554 |  Wrapped Mantle WMNT | US$0,8327 | -1,22% | -15,42% | - | US$2.885.600 | - |
| 2555 |  Levana Protocol LVN | US$0,1258 | -0,72% | -0,83% | - | US$2.868.019 | - |
| 2556 |  XANA XETA | US$0,02754 | -7,35% | -25,60% | - | US$2.849.720 | - |
| 2557 |  Ethena Staked USDe sUSDe | US$1,03 | 0,14% | 0,63% | - | US$2.836.538 | - |
| 2558 |  LIGO LIGO | US$0,00001009 | 0,44% | -37,56% | - | US$2.743.862 | - |
| 2559 |  SaucerSwap SAUCE | US$0,1504 | 1,57% | -13,72% | - | US$2.718.158 | - |
| 2560 |  TonUP UP | US$0,7906 | 13,10% | 0,71% | - | US$2.699.003 | - |
| 2561 |  Franklin FLY | US$0,003169 | -11,75% | 55,13% | - | US$2.724.825 | - |
| 2562 |  Based Wojak BOJAK | US$0,01186 | 0,00% | 0,00% | - | US$2.746.372 | - |
| 2563 |  Love Hate Inu LHINU | US$0,00001518 | -7,56% | -40,65% | - | US$2.666.392 | - |
| 2564 |  Solar Swap SOLAR | US$0,002813 | -38,37% | 16,19% | - | US$2.656.959 | - |
| 2565 |  bloo foster coin BLOO | US$13,76 | -3,86% | 0,00% | - | US$2.618.969 | - |
| 2566 |  BOBO BOBO | US$0,0000008837 | -16,40% | -36,56% | - | US$2.614.640 | - |
| 2567 |  USDP Stablecoin USDP | US$0,9999 | -0,05% | -0,01% | - | US$2.614.957 | - |
| 2568 |  Moonwell WELL | US$0,03216 | 7,40% | 88,73% | - | US$2.593.684 | - |
| 2569 |  Bork BORK | US$0,0005822 | -11,14% | -37,91% | - | US$2.648.438 | - |
| 2570 |  Camelot Token GRAIL | US$1.792,47 | -0,48% | -13,77% | - | US$2.547.999 | - |
| 2571 |  RepubliK RPK | US$0,03000 | 2,86% | -12,62% | - | US$2.542.535 | - |
| 2572 |  Credefi CREDI | US$0,01815 | 78,85% | 52,34% | - | US$2.378.335 | - |
| 2573 |  MetaMUI MMUI | US$0,1102 | 6,75% | -16,01% | - | US$2.541.243 | - |
| 2574 |  XT.com Token XT | US$2,16 | -2,49% | -21,73% | - | US$2.533.377 | - |
| 2575 |  MindAI MDAI | US$24,84 | 0,00% | 0,00% | - | US$2.510.313 | - |
| 2576 |  XRUN XRUN | US$0,3834 | 1,38% | -8,57% | - | US$2.504.618 | - |
| 2577 |  elizabath whoren WHOREN | US$0,1359 | -28,40% | -44,19% | - | US$2.498.849 | - |
| 2578 |  Ctomorrow Platform CTP | US$0,006099 | -2,92% | -24,95% | - | US$2.473.148 | - |
| 2579 |  Serenity Shield SERSH | US$0,4977 | 2,01% | -8,10% | - | US$2.464.373 | - |
| 2580 |  Wrapped TAO WTAO | US$610,21 | -5,14% | -3,51% | - | US$2.475.091 | - |
| 2581 |  Structure finance STF | US$0,009195 | -11,33% | -36,29% | - | US$2.470.078 | - |
| 2582 |  Restaked Swell Ethereum RSWETH | US$3.498,74 | 1,37% | 0,00% | - | US$2.418.992 | - |
| 2583 |  Avalaunch XAVA | US$1,80 | -0,97% | -2,38% | - | US$2.417.198 | - |
| 2584 |  AVAV AVAV | US$0,000000003633 | 6,71% | -55,84% | - | US$2.392.301 | - |
| 2585 |  Briun Armstrung BRIUN | US$0,01620 | -26,76% | 0,00% | - | US$2.331.086 | - |
| 2586 |  PDX Coin PDX | US$180,79 | -0,04% | 0,31% | - | US$2.354.635 | - |
| 2587 |  Capitalrock CR | US$0,6179 | -0,37% | -0,34% | - | US$2.343.582 | - |
| 2588 |  bitsCrunch BCUT | US$0,3122 | -6,23% | -31,37% | - | US$2.320.388 | - |
| 2589 |  MicroVisionChain SPACE | US$19,69 | -9,98% | -20,54% | - | US$2.307.565 | - |
| 2590 |  Blendr Network BLENDR | US$1,94 | 21,14% | 83,97% | - | US$2.271.443 | - |
| 2591 |  Lido Staked SOL stSOL | US$209,09 | -6,21% | 6,76% | - | US$2.292.739 | - |
| 2592 |  GME GME | US$0,001405 | -13,72% | -32,30% | - | US$2.250.175 | - |
| 2593 |  Qubic QUBIC | US$0,000007671 | -3,65% | -14,72% | - | US$2.220.637 | - |
| 2594 |  Seed.Photo SEED | US$1,73 | -0,23% | -0,56% | - | US$2.229.099 | - |
| 2595 |  Avive World AVIVE | US$0,02071 | -3,82% | -27,52% | - | US$2.229.415 | - |
| 2596 |  King of Legends KOL | US$0,03174 | 0,46% | -17,38% | - | US$2.204.969 | - |
| 2597 |  Taylor Swift's Cat BENJI BENJI | US$0,006551 | 7,27% | 0,00% | - | US$2.202.904 | - |
| 2598 |  Chainflip FLIP | US$6,25 | 1,89% | -16,42% | - | US$2.209.069 | - |
| 2599 |  swETH SWETH | US$3.663,20 | 0,01% | -9,55% | - | US$2.196.081 | - |
| 2600 |  Phemex Token PT | US$0,8855 | 1,41% | 0,88% | - | US$2.194.235 | - |
| 2601 |  ZynCoin ZYN | US$0,07806 | 3,23% | -32,23% | - | US$2.181.419 | - |
Tabel di atas menampilkan halaman 52 dari total 185 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.