Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  Gui Inu GUI | US$0,00007846 | -11,80% | 122,65% | - | US$2.212.865 | - |
| 2603 |  AxonDAO Governance Token AXGT | US$0,6901 | -0,93% | 12,93% | - | US$2.170.549 | - |
| 2604 |  Wrapped Conflux WCFX | US$0,4285 | 4,12% | 13,47% | - | US$2.156.196 | - |
| 2605 |  Gram GRAM | US$0,02690 | -14,05% | 223,12% | - | US$2.149.185 | - |
| 2606 |  Paycoin PCI | US$0,1380 | 14,85% | 23,60% | - | US$2.120.656 | - |
| 2607 |  AstroPepeX APX | US$0,0001264 | -3,54% | -10,37% | - | US$2.128.989 | - |
| 2608 |  AI-X X | US$0,000000000084 | 16,55% | -21,35% | - | US$2.139.787 | - |
| 2609 |  Dovi(Ordinals) Dovi | US$0,4837 | -2,75% | -0,04% | - | US$2.099.047 | - |
| 2610 |  Crypto Hunters Coin CRH | US$0,3895 | 0,80% | -28,36% | - | US$2.083.030 | - |
| 2611 |  Digital Financial Exchange DIFX | US$0,1814 | -0,72% | -6,53% | - | US$2.126.317 | - |
| 2612 |  REVOLAND TOKEN REVO | US$0,02118 | 1,30% | -23,59% | - | US$2.030.964 | - |
| 2613 |  FLOKITA FLOKITA | US$0,00007091 | -14,62% | 26,53% | - | US$2.083.525 | - |
| 2614 |  Rock Dao ROCK | US$0,0002831 | 10,99% | -8,71% | - | US$2.027.778 | - |
| 2615 |  Spacemesh SMH | US$5,07 | 13,82% | 10,83% | - | US$2.029.218 | - |
| 2616 |  Biconomy Exchange Token BIT | US$0,000005831 | 24,16% | -5,68% | - | US$2.012.368 | - |
| 2617 |  Wojak WOJAK | US$0,0004640 | -3,01% | -22,28% | - | US$1.995.161 | - |
| 2618 |  Metababy BABY | US$0,005017 | -5,41% | -43,16% | - | US$1.974.882 | - |
| 2619 |  Karlsen KLS | US$0,02267 | 30,38% | 0,00% | - | US$1.977.866 | - |
| 2620 |  Anita Max Wynn WYNN | US$0,007576 | -2,12% | -43,47% | - | US$1.929.751 | - |
| 2621 |  BNSx (Ordinals) BNSx | US$0,1662 | -8,91% | -37,73% | - | US$1.956.580 | - |
| 2622 |  Sonorus SNS | US$0,2440 | 2,11% | 28,65% | - | US$1.932.087 | - |
| 2623 |  Wormhole (IOU) W | US$63,37 | -0,32% | 4,00% | - | US$1.926.420 | - |
| 2624 |  Wrapped Near WNEAR | US$6,50 | -6,36% | -24,77% | - | US$1.903.719 | - |
| 2625 |  TitanX TITANX | US$0,0000002995 | -16,48% | -4,21% | - | US$1.902.443 | - |
| 2626 |  Ark Rivals ARKN | US$0,0005688 | 2,30% | -17,77% | - | US$1.893.085 | - |
| 2627 |  IX Swap IXS | US$0,3809 | 11,31% | 19,21% | - | US$1.886.806 | - |
| 2628 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9996 | -0,16% | 0,01% | - | US$1.867.107 | - |
| 2629 |  LANDWOLF WOLF | US$0,00002460 | -32,27% | -66,79% | - | US$1.868.579 | - |
| 2630 |  HugeWin HUGE | US$0,0007401 | 0,00% | 0,00% | - | US$1.845.057 | - |
| 2631 |  babydogwifhat BABYWIF | US$0,002478 | -35,06% | -63,21% | - | US$1.848.347 | - |
| 2632 |  OKT Chain OKT | US$18,68 | -4,13% | -18,05% | - | US$1.847.742 | - |
| 2633 |  BTCs (Ordinals) BTCS | US$1,13 | -9,06% | -40,86% | - | US$1.808.304 | - |
| 2634 |  USDH USDH | US$0,9658 | 2,67% | 4,35% | - | US$1.794.528 | - |
| 2635 |  Holdstation HOLD | US$6,03 | 2,57% | -4,35% | - | US$1.775.592 | - |
| 2636 |  RefundCoin RFD | US$0,000007862 | -2,46% | -22,68% | - | US$1.763.844 | - |
| 2637 |  Hemule HEMULE | US$0,02127 | -29,93% | -60,27% | - | US$1.767.913 | - |
| 2638 |  zkLend ZEND | US$2,12 | -11,78% | -42,74% | - | US$1.747.323 | - |
| 2639 |  ARC ARC | US$0,1056 | 10,26% | 2,12% | - | US$1.714.385 | - |
| 2640 |  StarHeroes STAR | US$0,6911 | 9,83% | -13,91% | - | US$1.719.827 | - |
| 2641 |  CashBackPro CBP | US$16,77 | -1,82% | -6,51% | - | US$1.688.870 | - |
| 2642 |  Metacoin MTC | US$0,01177 | -5,57% | -29,77% | - | US$1.673.952 | - |
| 2643 |  MNet NUUM | US$0,4746 | 133,82% | 13,85% | - | US$1.616.001 | - |
| 2644 |  SIGN SIGN | US$0,01010 | -13,99% | -24,85% | - | US$1.633.174 | - |
| 2645 |  Base God TYBG | US$0,0003427 | -13,53% | -18,81% | - | US$1.610.679 | - |
| 2646 |  Ordibank ORBK | US$0,05055 | 2,23% | 0,00% | - | US$1.629.559 | - |
| 2647 |  Venus AAVE vAAVE | US$2,56 | 2,91% | -11,28% | - | US$1.615.656 | - |
| 2648 |  VMPX (Ordinals) VMPX | US$0,04260 | 5,16% | -15,56% | - | US$1.605.924 | - |
| 2649 |  Work X WORK | US$0,4304 | -2,15% | -16,03% | - | US$1.592.974 | - |
| 2650 |  Bitkub Coin KUB | US$2,60 | -3,63% | -19,34% | - | US$1.595.019 | - |
| 2651 |  Solcasino Token SCS | US$0,01614 | -4,92% | 200,17% | - | US$1.584.328 | - |
Tabel di atas menampilkan halaman 53 dari total 185 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.