Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  TENET TENET | US$0,1136 | -3,47% | -12,54% | - | US$1.579.123 | - |
| 2653 |  CAW(A Hunters Dream) CAW | US$0,00000009521 | -1,17% | -15,92% | - | US$1.584.338 | - |
| 2654 |  Oshi Token OSHI | US$0,05958 | 9,46% | 28,28% | - | US$1.574.828 | - |
| 2655 |  Wrapped WDOGE WWDOGE | US$0,1556 | 2,57% | -12,29% | - | US$1.556.078 | - |
| 2656 |  Reality Metaverse RMV | US$0,07079 | -0,02% | -22,26% | - | US$1.549.646 | - |
| 2657 |  Devve DEVVE | US$1,36 | -3,60% | -22,78% | - | US$1.549.416 | - |
| 2658 |  Canxium CAU | US$15,38 | 7,35% | 1,88% | - | US$1.609.375 | - |
| 2659 |  AGII AGII | US$0,0002095 | -25,68% | -53,31% | - | US$1.550.613 | - |
| 2660 |  CumInu CUMINU | US$0,0006828 | -32,09% | -30,01% | - | US$1.547.472 | - |
| 2661 |  Chappyz CHAPZ | US$0,005213 | -9,37% | -33,86% | - | US$1.533.313 | - |
| 2662 |  HEX (PulseChain) HEX | US$0,01239 | -5,95% | -23,68% | - | US$1.523.996 | - |
| 2663 |  TensorSpace TPU | US$0,06967 | 18,29% | 6,00% | - | US$1.496.867 | - |
| 2664 |  Fellaz FLZ | US$2,38 | 7,76% | -6,63% | - | US$1.510.664 | - |
| 2665 |  Shadow Token SHDW | US$1,42 | -9,80% | -9,78% | - | US$1.490.301 | - |
| 2666 |  Ring AI RING | US$0,2745 | -17,43% | 350,62% | - | US$1.507.794 | - |
| 2667 |  StakeWise Staked ETH osETH | US$3.536,32 | -0,71% | -8,97% | - | US$1.490.447 | - |
| 2668 |  BizAuto BIZA | US$0,002666 | 2,54% | 3,44% | - | US$1.468.072 | - |
| 2669 |  Syncus SYNC | US$0,02746 | -1,68% | -9,94% | - | US$1.465.639 | - |
| 2670 |  Wrapped XDAI wxDai | US$1,00 | 0,00% | 0,08% | - | US$1.454.689 | - |
| 2671 |  Mochi (New) MOCHI | US$0,00004582 | -7,99% | -11,90% | - | US$1.455.862 | - |
| 2672 |  Evmos EVMOS | US$0,08934 | -1,65% | -23,98% | - | US$1.439.066 | - |
| 2673 |  Terra Classic USD (Wormhole) USTC | US$0,02807 | 2,50% | -17,91% | - | US$1.438.418 | - |
| 2674 |  K9 Finance KNINE | US$0,0001252 | -20,53% | -36,94% | - | US$1.437.066 | - |
| 2675 |  Any Inu AI | US$0,00005128 | -3,26% | -26,89% | - | US$1.428.110 | - |
| 2676 |  Bikerush BRT | US$0,0001161 | -12,21% | -93,81% | - | US$1.396.277 | - |
| 2677 |  Bounty Temple TYT | US$1,00 | 24,58% | -15,40% | - | US$1.385.401 | - |
| 2678 |  Zephyr Protocol ZEPH | US$18,28 | -2,81% | -15,28% | - | US$1.381.714 | - |
| 2679 |  Amino AMO | US$0,001566 | -0,52% | 14,15% | - | US$1.376.515 | - |
| 2680 |  tBTC TBTC | US$65.610,60 | -3,15% | -7,89% | - | US$1.374.319 | - |
| 2681 |  Meme Kombat MK | US$0,1710 | -24,76% | -64,80% | - | US$1.371.491 | - |
| 2682 |  burek obema OBEMA | US$0,0008590 | -32,59% | 0,00% | - | US$1.351.686 | - |
| 2683 |  Gecko Inu GEC | US$0,0000002611 | -14,60% | -3,57% | - | US$1.362.018 | - |
| 2684 |  Altered State Token ASTO | US$0,06021 | -8,03% | -20,53% | - | US$1.332.280 | - |
| 2685 |  Book of Baby Memes BABYBOME | US$0,000000000003 | 0,00% | 0,00% | - | US$1.302.423 | - |
| 2686 |  Childrens Aid Foundation CAF | US$0,2584 | -5,66% | -18,37% | - | US$1.321.272 | - |
| 2687 |  Baby Elon BABYELON | US$0,000000000009 | -5,55% | -25,39% | - | US$1.315.600 | - |
| 2688 |  Equalizer DEX EQUAL | US$17,27 | 28,92% | 94,46% | - | US$1.269.530 | - |
| 2689 |  Hippo Wallet Token (HPO) HPO | US$0,005811 | 4,42% | -4,63% | - | US$1.293.327 | - |
| 2690 |  zKML ZKML | US$0,5654 | 0,49% | -14,31% | - | US$1.291.380 | - |
| 2691 |  Australian Dollar Token AUDT | US$0,6536 | -0,85% | -0,54% | - | US$1.289.621 | - |
| 2692 |  AIT Protocol AIT | US$0,7503 | -20,35% | -10,74% | - | US$1.299.494 | - |
| 2693 |  MIA MIA | US$0,004968 | -0,28% | -48,04% | - | US$1.292.407 | - |
| 2694 |  Pop Social PPT | US$0,4011 | -6,36% | 52,81% | - | US$1.296.456 | - |
| 2695 |  Czolana CZOL | US$0,001765 | -1,80% | 108,36% | - | US$1.281.144 | - |
| 2696 |  Euler EUL | US$6,35 | 13,27% | 6,39% | - | US$1.282.545 | - |
| 2697 |  Switch SWITCH | US$0,001386 | 0,52% | 3,31% | - | US$1.278.629 | - |
| 2698 |  EGGY EGGY | US$0,01590 | 16,56% | 0,00% | - | US$1.282.346 | - |
| 2699 |  cLFi CLFI | US$2,04 | 0,03% | 1,42% | - | US$1.276.240 | - |
| 2700 |  DexNet DEXNET | US$0,04040 | 3,90% | -5,96% | - | US$1.262.792 | - |
| 2701 |  Absolute Sync AST | US$447,63 | -2,96% | -1,05% | - | US$1.247.796 | - |
Tabel di atas menampilkan halaman 54 dari total 185 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.