Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  ECOMI OMI | US$0,0008556 | -0,44% | -18,55% | - | US$897.291 | - |
| 2803 |  LuckysLeprecoin LUCKYSLP | US$0,000001101 | -2,81% | -31,53% | - | US$893.202 | - |
| 2804 |  Taτsu TATSU | US$46,37 | -5,43% | -16,50% | - | US$888.403 | - |
| 2805 |  Aegis Ai AEGIS | US$0,3571 | -19,31% | -2,58% | - | US$889.002 | - |
| 2806 |  Olympus v2 OHM | US$12,20 | -1,26% | -0,02% | - | US$890.908 | - |
| 2807 |  Pepe Community PEPE | US$0,002717 | 12,79% | -14,71% | - | US$873.239 | - |
| 2808 |  simbawifhat SWH | US$0,00001283 | 0,00% | 0,00% | - | US$879.497 | - |
| 2809 |  Venus TRX vTRX | US$0,1259 | 0,09% | -6,15% | - | US$877.757 | - |
| 2810 |  Sui (IOU) SUI | US$1,83 | 4,54% | 16,26% | - | US$874.082 | - |
| 2811 |  Trillioner TLC | US$48,53 | 1,51% | -0,25% | - | US$869.355 | - |
| 2812 |  PlasticHero PTH | US$0,1674 | -0,50% | -0,58% | - | US$873.209 | - |
| 2813 |  Project Matthew MC | US$0,02350 | -8,69% | 79,01% | - | US$875.834 | - |
| 2814 |  Degen Zoo DZOO | US$0,01498 | -27,40% | -42,27% | - | US$864.287 | - |
| 2815 |  FlokiFork FORK | US$0,0000009611 | -14,68% | -30,56% | - | US$859.406 | - |
| 2816 |  Orbofi AI OBI | US$0,03299 | -10,98% | -12,78% | - | US$854.311 | - |
| 2817 |  Fantaverse UT | US$0,03486 | 255,77% | 283,14% | - | US$848.314 | - |
| 2818 |  CYBONK CYBONK | US$0,00001669 | 52,57% | -28,00% | - | US$860.314 | - |
| 2819 |  Humans.ai HEART | US$0,03776 | -5,71% | 7,58% | - | US$847.429 | - |
| 2820 |  AI Analysis Token AIAT | US$0,3782 | -3,58% | -22,42% | - | US$838.600 | - |
| 2821 |  Wrapped Moonriver WMOVR | US$379,47 | -1,22% | 17,35% | - | US$841.154 | - |
| 2822 |  ULTRA Prisma Finance ULTRA | US$0,9841 | 0,68% | 4,89% | - | US$840.720 | - |
| 2823 |  Emorya Finance EMR | US$0,01282 | -5,19% | -5,38% | - | US$831.409 | - |
| 2824 |  Shibwifhat SHIB | US$0,003700 | -17,99% | -65,89% | - | US$839.806 | - |
| 2825 |  Family FAM | US$0,008223 | 2,22% | 184,40% | - | US$825.514 | - |
| 2826 |  WINR Protocol WINR | US$0,07249 | 15,40% | 12,43% | - | US$832.043 | - |
| 2827 |  Alkimi $ADS | US$0,1849 | -6,21% | -7,47% | - | US$810.619 | - |
| 2828 |  CRONK CRONK | US$0,000001624 | -76,79% | 0,00% | - | US$825.395 | - |
| 2829 |  Byte BYTE | US$0,00003397 | -2,01% | -24,66% | - | US$818.939 | - |
| 2830 |  xcDOT xcDOT | US$9,20 | -3,58% | -20,16% | - | US$809.689 | - |
| 2831 |  Tao Ceτi CETI | US$1,32 | 18,67% | 0,00% | - | US$815.769 | - |
| 2832 |  Solpaka SOLPAKA | US$0,002496 | -18,90% | 0,00% | - | US$811.763 | - |
| 2833 |  GnomeLand GNOME | US$0,01738 | 51,69% | 90,57% | - | US$808.656 | - |
| 2834 |  Ethscriptions ETHS | US$4,14 | -9,96% | -30,61% | - | US$804.455 | - |
| 2835 |  Seamans Token SEAT | US$13,25 | 42,35% | 118,59% | - | US$795.474 | - |
| 2836 |  LandX Finance LNDX | US$0,9496 | 29,52% | 16,63% | - | US$811.937 | - |
| 2837 |  Quark (Atomicals) QUARK | US$0,004458 | -6,43% | 0,00% | - | US$805.088 | - |
| 2838 |  BANG BANG | US$0,02253 | 56,84% | 0,00% | - | US$791.619 | - |
| 2839 |  CatCoin CAT | US$0,000000000174 | -11,32% | -27,11% | - | US$792.135 | - |
| 2840 |  Zedxion USDZ | US$0,9971 | -0,10% | -0,06% | - | US$788.618 | - |
| 2841 |  Smell Token SML | US$0,004614 | -0,55% | -13,11% | - | US$790.051 | - |
| 2842 |  Orders.Exchange RDEX | US$0,1099 | -0,59% | -30,06% | - | US$779.964 | - |
| 2843 |  Maia MAIA | US$23,64 | 0,97% | -12,61% | - | US$783.343 | - |
| 2844 |  Bit.Store STORE | US$0,03217 | 2,24% | -9,45% | - | US$782.247 | - |
| 2845 |  Hubble Protocol HBB | US$0,2920 | -2,51% | -9,45% | - | US$777.240 | - |
| 2846 |  MBD Financials MBD | US$0,0004100 | 15,75% | 66,31% | - | US$752.945 | - |
| 2847 |  FairERC20 ferc | US$0,04401 | 20,92% | -18,71% | - | US$766.383 | - |
| 2848 |  Wall Street Baby WSB | US$0,00000002689 | -20,51% | -43,15% | - | US$779.701 | - |
| 2849 |  Houdini Swap LOCK | US$0,9085 | 8,32% | -11,09% | - | US$711.223 | - |
| 2850 |  Payment Swap Utility Board PSUB | US$0,04378 | -0,26% | 4,82% | - | US$758.504 | - |
| 2851 |  Icon.X World ICNX | US$0,2464 | -1,42% | -19,33% | - | US$762.565 | - |
Tabel di atas menampilkan halaman 57 dari total 185 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.