Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Kelp Earned Points KEP | US$0,1255 | -0,89% | -1,10% | - | US$654.333 | - |
| 2903 |  Magic Internet Money MIM | US$0,9853 | -0,59% | -0,78% | - | US$644.654 | - |
| 2904 |  Medifakt FAKT | US$0,005025 | -1,18% | -21,85% | - | US$645.541 | - |
| 2905 |  SolPets PETS | US$0,006470 | -32,60% | 0,00% | - | US$648.962 | - |
| 2906 |  Red The Mal RED | US$0,04438 | -1,56% | 53,42% | - | US$647.995 | - |
| 2907 |  DarkShield Games Studio DKS | US$0,0003558 | -8,82% | -33,81% | - | US$645.236 | - |
| 2908 |  Baba $BABA | US$0,005597 | 0,00% | 0,00% | - | US$647.868 | - |
| 2909 |  MAGA VP MVP | US$0,1002 | -0,06% | -47,69% | - | US$637.637 | - |
| 2910 |  Sealwifhat SI | US$0,006734 | -25,08% | -74,93% | - | US$646.743 | - |
| 2911 |  Sommelier SOMM | US$0,1791 | -4,80% | -21,24% | - | US$660.615 | - |
| 2912 |  WoofWork.io WOOF | US$0,0002958 | 0,79% | -15,49% | - | US$633.635 | - |
| 2913 |  Amnis Finance AMAPT | US$14,72 | -4,03% | 4,11% | - | US$634.475 | - |
| 2914 |  Octopus Network OCT | US$0,4404 | -4,22% | -26,15% | - | US$631.975 | - |
| 2915 |  LENX Finance XD | US$0,06853 | -11,07% | -32,04% | - | US$629.647 | - |
| 2916 |  PolyAlpha Finance ALPHA | US$0,1572 | 1,14% | -18,16% | - | US$628.590 | - |
| 2917 |  SOLAMB SOLAMB | US$0,001150 | -37,05% | -87,99% | - | US$627.548 | - |
| 2918 |  ROND ROND | US$0,003298 | -2,32% | -12,03% | - | US$627.244 | - |
| 2919 |  Infinity Rocket Token IRT | US$0,004334 | -10,47% | -25,31% | - | US$625.361 | - |
| 2920 |  Karate Combat KARATE | US$0,003684 | -3,29% | -14,30% | - | US$634.132 | - |
| 2921 |  Puff The Dragon PUFF | US$0,1203 | 8,00% | 0,00% | - | US$427.077 | - |
| 2922 |  monkeywifhat MIF | US$0,0001241 | 0,00% | 0,00% | - | US$624.156 | - |
| 2923 |  Defactor FACTR | US$0,08036 | 30,22% | 12,97% | - | US$603.840 | - |
| 2924 |  BMAX BMAX | US$0,1088 | -9,99% | -8,19% | - | US$628.736 | - |
| 2925 |  Camly Coin CAMLY | US$0,0001772 | -4,21% | 2,62% | - | US$618.208 | - |
| 2926 |  SIX SIX | US$0,03634 | -4,28% | -21,71% | - | US$615.977 | - |
| 2927 |  LICKGOAT LICK | US$0,0002403 | -61,53% | -77,91% | - | US$605.199 | - |
| 2928 |  Cajutel CAJ | US$0,5936 | 2,02% | -3,15% | - | US$605.040 | - |
| 2929 |  Vibing Cat VCAT | US$6,42 | 8,91% | 0,00% | - | US$601.583 | - |
| 2930 |  Kondux KNDX | US$0,1063 | -15,26% | -7,97% | - | US$605.199 | - |
| 2931 |  Brillion DUA | US$0,1166 | 17,05% | 64,34% | - | US$590.693 | - |
| 2932 |  FUTUREXCRYPTO FXC | US$0,9506 | 0,02% | 2,73% | - | US$599.594 | - |
| 2933 |  Indigo Protocol - iUSD IUSD | US$0,8355 | 2,61% | 11,92% | - | US$594.018 | - |
| 2934 |  TRESTLE TRESTLE | US$0,02032 | -7,10% | -30,38% | - | US$594.696 | - |
| 2935 |  UpSideDownCat USDC | US$0,0007016 | -0,94% | -28,95% | - | US$592.964 | - |
| 2936 |  Cogito Finance CGV | US$0,07592 | 15,10% | -6,45% | - | US$590.442 | - |
| 2937 |  Froge FROGE | US$0,000000001765 | -29,94% | -35,05% | - | US$589.483 | - |
| 2938 |  Ben BEN | US$0,000005675 | -5,44% | -16,68% | - | US$598.528 | - |
| 2939 |  SHIBAAI SHIBAAI | US$0,00000001582 | -12,77% | -16,53% | - | US$585.950 | - |
| 2940 |  Stride Staked TIA stTIA | US$14,66 | 0,06% | -9,78% | - | US$586.457 | - |
| 2941 |  Zedxion ZEDXION | US$0,2391 | -0,98% | -7,65% | - | US$584.765 | - |
| 2942 |  YAK YAK | US$0,000000000025 | 62,65% | 15,74% | - | US$584.634 | - |
| 2943 |  Mythos MYTH | US$0,4119 | -3,06% | 21,76% | - | US$587.545 | - |
| 2944 |  Luna Inu LINU | US$0,00000001177 | -13,93% | -50,31% | - | US$576.972 | - |
| 2945 |  Going To The Moon GTTM | US$0,00004527 | -39,14% | -22,57% | - | US$573.250 | - |
| 2946 |  dogwifhat DOGWIFHAT | US$0,03940 | -6,30% | -34,79% | - | US$574.035 | - |
| 2947 |  Ton Raffles RAFF | US$0,8459 | 7,78% | 45,80% | - | US$589.132 | - |
| 2948 |  Real Smurf Cat - шайлушай SMURF | US$0,002912 | 10,72% | -41,34% | - | US$570.206 | - |
| 2949 |  Smart Reward Token SRT | US$0,00003729 | 3,35% | -17,25% | - | US$568.835 | - |
| 2950 |  DORK LORD DORKL | US$0,0007340 | 6,01% | -34,71% | - | US$568.401 | - |
| 2951 |  SMART SMART | US$0,003504 | -1,56% | -13,32% | - | US$568.334 | - |
Tabel di atas menampilkan halaman 59 dari total 185 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.