Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  LIF3 LIF3 | US$0,01462 | 1,41% | -39,72% | - | US$566.023 | - |
| 2953 |  ARCS ARX | US$0,002893 | -4,64% | -3,80% | - | US$565.600 | - |
| 2954 |  GTA Token GTA | US$6,38 | -0,73% | -14,99% | - | US$561.277 | - |
| 2955 |  Stride Staked ATOM stATOM | US$15,08 | -0,81% | -13,84% | - | US$559.995 | - |
| 2956 |  Domi Online DOMI | US$0,06003 | 9,58% | 15,59% | - | US$557.434 | - |
| 2957 |  Defender Bot DFNDR | US$0,1566 | -4,68% | 129,03% | - | US$555.173 | - |
| 2958 |  3DPass P3D | US$0,02269 | 41,89% | 84,56% | - | US$550.078 | - |
| 2959 |  GOLCOIN GOLC | US$0,04975 | 10,46% | -30,22% | - | US$552.093 | - |
| 2960 |  00 Token 00 | US$0,1084 | -5,64% | -14,53% | - | US$564.152 | - |
| 2961 |  SuperCells Token SCT | US$0,1196 | 0,72% | 0,46% | - | US$548.460 | - |
| 2962 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,02151 | -13,48% | -43,77% | - | US$542.705 | - |
| 2963 |  TypeAI TYPE | US$2,80 | -12,30% | -14,29% | - | US$542.861 | - |
| 2964 |  GPU Inu GPUINU | US$0,00008723 | -37,59% | -53,23% | - | US$546.618 | - |
| 2965 |  BLACK COQINU BCOQ | US$0,0000001219 | -17,75% | 0,00% | - | US$546.735 | - |
| 2966 |  Magic Internet Money MIM | US$0,002188 | 29,83% | 4,28% | - | US$549.409 | - |
| 2967 |  Pando PANDO | US$0,002008 | -1,20% | -14,01% | - | US$542.010 | - |
| 2968 |  MOROS NET MOROS | US$0,01572 | 21,46% | 28,71% | - | US$544.668 | - |
| 2969 |  FansTime FTI | US$0,00003212 | 3,14% | -5,65% | - | US$540.182 | - |
| 2970 |  MYSTCL MYST | US$567,92 | 64,79% | 316,46% | - | US$539.451 | - |
| 2971 |  Kermit KERMIT | US$0,0003906 | -0,09% | -71,71% | - | US$537.878 | - |
| 2972 |  Windfall Token WFT | US$0,1619 | 5,33% | 40,93% | - | US$542.554 | - |
| 2973 |  Redacted BTRFLY | US$332,51 | -2,63% | -19,74% | - | US$540.470 | - |
| 2974 |  SoonVerse SOON | US$0,01614 | 4,71% | -30,25% | - | US$535.519 | - |
| 2975 |  Abey ABEY | US$0,2578 | 0,67% | -2,25% | - | US$532.948 | - |
| 2976 |  ChainSwap CSWAP | US$0,01697 | -5,10% | -7,81% | - | US$528.510 | - |
| 2977 |  Libra Incentix LIXX | US$0,004079 | -0,05% | 5,55% | - | US$529.746 | - |
| 2978 |  MetaGaming Guild MGG | US$0,002096 | 0,80% | -1,19% | - | US$527.205 | - |
| 2979 |  Sam Bankmeme-Fried SBF | US$0,03559 | 64,94% | 0,00% | - | US$517.308 | - |
| 2980 |  Pyramid PYRAMID | US$0,000001695 | 0,00% | 0,00% | - | US$524.770 | - |
| 2981 |  WASSIE WASSIE | US$0,00001192 | -10,97% | -54,33% | - | US$530.211 | - |
| 2982 |  SubQuery Network SQT | US$0,02521 | 4,62% | 12,66% | - | US$525.258 | - |
| 2983 |  Omega Network OMN | US$0,006680 | 0,58% | -20,68% | - | US$524.119 | - |
| 2984 |  Forgotten Playland FP | US$0,06785 | -7,94% | -5,64% | - | US$523.777 | - |
| 2985 |  Frutti Dino FDT | US$0,01052 | -2,74% | -4,74% | - | US$522.578 | - |
| 2986 |  BEFE BEFE | US$0,0004058 | -13,66% | -26,81% | - | US$522.129 | - |
| 2987 |  2024PUMP PUMP | US$0,000005327 | 45,28% | -10,73% | - | US$521.680 | - |
| 2988 |  The Debt Box DEBT | US$30,71 | -1,25% | 10,30% | - | US$512.090 | - |
| 2989 |  Musk Dao MUSK | US$0,0005925 | -16,50% | -15,56% | - | US$511.251 | - |
| 2990 |  Cakepie CKP | US$11,42 | 0,39% | -9,76% | - | US$514.720 | - |
| 2991 |  Gekko HQ GEKKO | US$0,000004342 | -6,41% | -28,42% | - | US$508.989 | - |
| 2992 |  Global Fan Token GLFT | US$0,00001361 | 3,42% | -20,43% | - | US$506.691 | - |
| 2993 |  RankerDAO RANKER | US$0,003752 | 16,97% | 22,68% | - | US$506.154 | - |
| 2994 |  Mind MND | US$0,1284 | -6,88% | 3,05% | - | US$507.228 | - |
| 2995 |  Gym Network GYMNET | US$0,02221 | -2,34% | -8,03% | - | US$506.912 | - |
| 2996 |  Aviator AVI | US$0,006802 | 2,74% | 9,99% | - | US$507.411 | - |
| 2997 |  Kryptonite SEILOR | US$0,06106 | 0,68% | -1,12% | - | US$505.485 | - |
| 2998 |  SuiPad SUIP | US$0,1180 | 10,08% | 5,63% | - | US$499.458 | - |
| 2999 |  Acria.AI ACRIA | US$0,04402 | -4,91% | -19,25% | - | US$504.856 | - |
| 3000 |  catwifhat CWIF | US$0,0000004247 | -23,97% | -24,08% | - | US$518.483 | - |
| 3001 |  Myra MYRA | US$0,002986 | -13,32% | -52,74% | - | US$504.214 | - |
Tabel di atas menampilkan halaman 60 dari total 185 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.