Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  Sillycat SILLYCAT | US$0,000000007827 | 29,78% | -12,56% | - | US$328.683 | - |
| 3153 |  Monkey MONKEY | US$0,000000001438 | 65,50% | 0,00% | - | US$324.215 | - |
| 3154 |  Picasso PICA | US$0,008041 | -4,39% | -28,34% | - | US$325.872 | - |
| 3155 |  EpiK Protocol AIEPK | US$0,02090 | -13,09% | -11,30% | - | US$324.116 | - |
| 3156 |  DuckCoin DUCK | US$0,01602 | 0,00% | 0,00% | - | US$328.578 | - |
| 3157 |  Artificial Idiot AII | US$0,004670 | -13,07% | 0,00% | - | US$312.976 | - |
| 3158 |  Megapix MPIX | US$0,003544 | -11,33% | 12,65% | - | US$322.297 | - |
| 3159 |  Extra Finance EXTRA | US$0,07067 | -7,65% | 26,05% | - | US$320.847 | - |
| 3160 |  Candy Pocket CANDY | US$0,01128 | -1,96% | -36,78% | - | US$321.008 | - |
| 3161 |  DECENTRACARD DCARD | US$0,05809 | -4,59% | -13,22% | - | US$324.048 | - |
| 3162 |  Stake DAO CRV SDCRV | US$0,6437 | 2,02% | -16,87% | - | US$316.991 | - |
| 3163 |  Zamio ZAM | US$0,001990 | -2,23% | -22,12% | - | US$315.813 | - |
| 3164 |  FoodChain Global FOOD | US$0,1548 | -0,18% | 0,66% | - | US$313.794 | - |
| 3165 |  VitaDAO VITA | US$2,71 | 2,21% | -19,56% | - | US$314.796 | - |
| 3166 |  CateCoin CATE | US$0,0000004987 | -3,63% | -17,08% | - | US$313.730 | - |
| 3167 |  Crypto Gladiator Shards CGL | US$0,007398 | -2,93% | -36,64% | - | US$314.943 | - |
| 3168 |  Achain ACT | US$0,001638 | -3,49% | -11,51% | - | US$312.698 | - |
| 3169 |  Soul Society HON | US$0,01347 | 9,36% | -18,97% | - | US$313.349 | - |
| 3170 |  Bazed Games BAZED | US$0,4026 | -7,11% | -8,78% | - | US$313.638 | - |
| 3171 |  FACT0RN FACT | US$46,93 | -14,97% | -23,84% | - | US$304.936 | - |
| 3172 |  Ryoshi Research RYOSHI | US$0,3285 | 1,59% | -19,55% | - | US$311.600 | - |
| 3173 |  zkHive ZKHIVE | US$0,1004 | -14,46% | 0,00% | - | US$310.912 | - |
| 3174 |  QiSwap QI | US$0,01462 | -10,60% | -19,97% | - | US$307.782 | - |
| 3175 |  Lynex LYNX | US$0,1161 | -2,13% | -22,48% | - | US$309.650 | - |
| 3176 |  Rowan Token RWN | US$0,1571 | 4,50% | -11,90% | - | US$309.468 | - |
| 3177 |  Planet IX(formerly IX token) IXT | US$0,1304 | 1,52% | -6,85% | - | US$309.190 | - |
| 3178 |  Spot SPOT | US$1,58 | 34,76% | 37,64% | - | US$309.194 | - |
| 3179 |  fanC FANC | US$0,01790 | -1,58% | -7,42% | - | US$317.607 | - |
| 3180 |  wrapped POKT WPOKT | US$0,1670 | 4,38% | -15,16% | - | US$307.957 | - |
| 3181 |  The Doge NFT DOG | US$0,007998 | 0,50% | -5,05% | - | US$307.707 | - |
| 3182 |  Origin Ether OETH | US$3.554,62 | 1,73% | -5,43% | - | US$306.853 | - |
| 3183 |  Mute MUTE | US$0,5370 | 23,29% | 5,18% | - | US$305.898 | - |
| 3184 |  EQ9 EQ9 | US$0,0009898 | 101,90% | 619,71% | - | US$305.055 | - |
| 3185 |  KAP Games KAP | US$0,08551 | -13,07% | -29,32% | - | US$303.291 | - |
| 3186 |  Zeek Coin MEOW | US$0,00002178 | -8,73% | -0,93% | - | US$309.577 | - |
| 3187 |  Planet GAMMA | US$0,01570 | 109,68% | 95,98% | - | US$306.339 | - |
| 3188 |  The X Protocol TXP | US$0,004519 | 7,57% | -4,03% | - | US$303.862 | - |
| 3189 |  JFIN Coin JFIN | US$0,3221 | -4,92% | -19,90% | - | US$302.536 | - |
| 3190 |  Devour DPAY | US$0,01226 | 2,68% | 49,08% | - | US$304.171 | - |
| 3191 |  NASDEX NSDX | US$0,1054 | 13,99% | 27,03% | - | US$303.582 | - |
| 3192 |  HeFi HEFI | US$0,4234 | 1,84% | -6,09% | - | US$301.620 | - |
| 3193 |  A3S Protocol AA | US$0,5964 | -4,07% | 0,52% | - | US$300.594 | - |
| 3194 |  Port Finance PORT | US$0,02459 | -0,47% | -8,55% | - | US$300.162 | - |
| 3195 |  Bharat Smart Chain Project GNX | US$2,21 | 0,74% | -0,85% | - | US$297.816 | - |
| 3196 |  Baby Dragon BABYDRAGON | US$0,000000000004 | 7,38% | -18,86% | - | US$298.909 | - |
| 3197 |  Gecko Coin GECKO | US$0,00009050 | -20,48% | -46,57% | - | US$296.389 | - |
| 3198 |  GrapeCoin GRAPE | US$0,02791 | -4,98% | -15,58% | - | US$272.416 | - |
| 3199 |  Melos Studio MELOS | US$0,002384 | 8,67% | -11,82% | - | US$298.388 | - |
| 3200 |  PAWZONE PAW | US$0,000003573 | -0,96% | -13,89% | - | US$292.391 | - |
| 3201 |  Chihuahua HUAHUA | US$0,0002262 | 5,83% | -26,58% | - | US$293.429 | - |
Tabel di atas menampilkan halaman 64 dari total 185 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.