Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  OneRing RING | US$0,004979 | -3,47% | -15,92% | - | US$293.180 | - |
| 3203 |  FAVOR FAVR | US$0,02412 | 0,69% | -9,30% | - | US$291.853 | - |
| 3204 |  LORDS LORDS | US$0,2606 | 5,93% | -18,54% | - | US$291.673 | - |
| 3205 |  Stader BNBx BNBX | US$596,92 | -0,75% | -8,36% | - | US$300.782 | - |
| 3206 |  Betterment Digital BEMD | US$0,0001800 | -41,98% | -56,73% | - | US$293.035 | - |
| 3207 |  Mind Matrix AIMX | US$0,000000007332 | -11,97% | -29,85% | - | US$294.236 | - |
| 3208 |  dogi DOGI | US$2,51 | -8,59% | -32,87% | - | US$295.914 | - |
| 3209 |  Oobit OBT | US$0,07785 | 2,97% | -21,18% | - | US$291.573 | - |
| 3210 |  ProBit Token PROB | US$0,1038 | -4,24% | -4,26% | - | US$328.690 | - |
| 3211 |  Ankr Staked BNB ankrBNB | US$594,29 | -0,64% | -8,25% | - | US$291.291 | - |
| 3212 |  Aura Network AURA | US$0,03979 | -7,07% | -12,14% | - | US$288.596 | - |
| 3213 |  Sportium SPRT | US$0,0006345 | 3,34% | -29,00% | - | US$287.310 | - |
| 3214 |  MEMEVENGERS MMVG | US$0,000000002896 | -3,92% | -23,98% | - | US$283.660 | - |
| 3215 |  TribeOne HAKA | US$0,01624 | -5,82% | -27,09% | - | US$282.307 | - |
| 3216 |  Epiko EPIKO | US$0,01926 | -0,53% | 4,93% | - | US$285.494 | - |
| 3217 |  Platform of meme coins PAYU | US$0,000000002549 | 0,48% | -24,30% | - | US$285.329 | - |
| 3218 |  Kingdomverse KING | US$0,003300 | 11,68% | -4,03% | - | US$284.642 | - |
| 3219 |  Honeyland HXD | US$0,1222 | 3,20% | 1,76% | - | US$284.324 | - |
| 3220 |  Sovryn Dollar DLLR | US$1,00 | 0,07% | 1,51% | - | US$284.453 | - |
| 3221 |  Burnsdefi BURNS | US$0,2489 | 2,20% | -29,41% | - | US$283.780 | - |
| 3222 |  Arker ARKER | US$0,002231 | 2,41% | -26,89% | - | US$283.998 | - |
| 3223 |  Africarare Ubuntu UBU | US$0,05828 | -5,94% | -11,15% | - | US$282.935 | - |
| 3224 |  Sentinel Bot Ai SNT | US$0,0008667 | -9,94% | 0,00% | - | US$283.570 | - |
| 3225 |  Rake Coin RAKE | US$0,00009627 | 0,63% | -15,84% | - | US$274.007 | - |
| 3226 |  Financie Token FNCT | US$0,004820 | -1,39% | -5,15% | - | US$274.993 | - |
| 3227 |  HALO network HO | US$0,02896 | -4,63% | -57,15% | - | US$274.294 | - |
| 3228 |  Ethernity CLOUD ECLD | US$0,03451 | -9,47% | 13,59% | - | US$270.218 | - |
| 3229 |  Wagie Bot WAGIEBOT | US$0,1090 | 1,21% | -16,09% | - | US$273.405 | - |
| 3230 |  BOMB BOMB | US$0,1359 | 1,24% | 8,55% | - | US$275.112 | - |
| 3231 |  AptosLaunch Token ALT | US$0,02442 | -0,59% | -11,82% | - | US$273.066 | - |
| 3232 |  Hello Puppy BOB | US$0,00004238 | -6,51% | -42,07% | - | US$272.312 | - |
| 3233 |  NALS (Ordinals) NALS | US$0,1519 | -12,06% | -25,31% | - | US$276.907 | - |
| 3234 |  Enigma ENG | US$0,01370 | -3,92% | -25,93% | - | US$271.259 | - |
| 3235 |  FINE FINE | US$0,000000006759 | -17,80% | -6,79% | - | US$271.293 | - |
| 3236 |  NAGA NGC | US$0,05105 | 11,29% | -5,53% | - | US$269.189 | - |
| 3237 |  Tigres Fan Token TIGRES | US$4,38 | 9,84% | 115,94% | - | US$264.516 | - |
| 3238 |  Hasaki HAHA | US$0,00001176 | -2,94% | -6,72% | - | US$263.734 | - |
| 3239 |  XRPayNet XRPAYNET | US$0,0002985 | -0,34% | -7,58% | - | US$268.393 | - |
| 3240 |  Orbit Protocol ORBIT | US$1,60 | -2,64% | -12,37% | - | US$272.426 | - |
| 3241 |  APF coin APFC | US$0,2360 | -0,28% | 14,53% | - | US$268.068 | - |
| 3242 |  Virtual X VRL | US$0,002051 | 11,77% | 20,09% | - | US$261.968 | - |
| 3243 |  Hyper Pay HPY | US$0,0005074 | -5,80% | 0,07% | - | US$265.997 | - |
| 3244 |  Multiverse AI | US$0,001378 | -7,96% | -21,58% | - | US$260.594 | - |
| 3245 |  Metavault Trade MVX | US$1,96 | -4,06% | -19,96% | - | US$264.354 | - |
| 3246 |  Bullieverse $BULL | US$0,01140 | -0,50% | 8,04% | - | US$263.608 | - |
| 3247 |  TAP FANTASY TAP | US$0,004181 | -0,72% | -3,59% | - | US$262.897 | - |
| 3248 |  Wibx WBX | US$0,003516 | -0,54% | -6,88% | - | US$262.452 | - |
| 3249 |  Pollen PLN | US$0,01441 | -0,23% | 6,85% | - | US$263.718 | - |
| 3250 |  Ewon Mucks EWON | US$0,002998 | -27,57% | 0,00% | - | US$261.340 | - |
| 3251 |  HYTOPIA TOPIA | US$0,08138 | -2,42% | -0,21% | - | US$261.613 | - |
Tabel di atas menampilkan halaman 65 dari total 185 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.