Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  Hello Pets PET | US$0,1167 | 2,49% | -10,91% | - | US$376.242 | - |
| 3103 |  AI Network AIN | US$0,06286 | -24,50% | -19,65% | - | US$377.310 | - |
| 3104 |  Ness LAB NESS | US$0,2232 | -11,93% | -40,05% | - | US$376.199 | - |
| 3105 |  Gambit GAMBIT | US$0,00005278 | -13,76% | 0,00% | - | US$371.869 | - |
| 3106 |  CoFiX COFI | US$0,01624 | 16,79% | -12,68% | - | US$373.015 | - |
| 3107 |  PUMP PUMP | US$0,5317 | 28,71% | 30,88% | - | US$372.837 | - |
| 3108 |  Decentralized ETF DETF | US$0,07203 | 58,12% | 126,75% | - | US$368.637 | - |
| 3109 |  lmeow LMEOW | US$0,01128 | -12,67% | 0,00% | - | US$365.870 | - |
| 3110 |  Gold Fever NGL | US$0,1934 | -2,45% | -9,00% | - | US$363.804 | - |
| 3111 |  APEcoin.dev APE | US$1,91 | -0,82% | -17,84% | - | US$363.814 | - |
| 3112 |  Baby Troll BABYTROLL | US$0,000000000001 | -21,68% | -78,79% | - | US$362.908 | - |
| 3113 |  Ta-da TADA | US$0,2380 | -1,15% | -21,94% | - | US$363.993 | - |
| 3114 |  Multi AI MAI | US$0,008774 | 33,71% | -53,20% | - | US$381.169 | - |
| 3115 |  MantaDAO MNTA | US$0,6349 | -5,50% | -24,74% | - | US$357.952 | - |
| 3116 |  Volo Staked SUI VSUI | US$1,84 | 3,87% | 16,20% | - | US$360.439 | - |
| 3117 |  SmartMoney SMRT | US$0,006108 | 5,54% | -1,54% | - | US$359.827 | - |
| 3118 |  meme (Ordinals) MEME | US$42,78 | -4,53% | -10,04% | - | US$358.272 | - |
| 3119 |  Xpense XPE | US$0,3276 | 7,44% | -22,77% | - | US$374.931 | - |
| 3120 |  Globiance Exchange Token GBEX | US$0,00000004784 | 0,02% | -10,85% | - | US$357.694 | - |
| 3121 |  Intelly INTL | US$0,2589 | -0,07% | -0,32% | - | US$356.712 | - |
| 3122 |  Ondo US Dollar Yield USDY | US$1,03 | -0,03% | 0,02% | - | US$350.136 | - |
| 3123 |  FireStarter FLAME | US$0,1060 | -3,40% | -7,09% | - | US$352.098 | - |
| 3124 |  HydraDX HDX | US$0,02271 | -5,49% | -9,27% | - | US$350.126 | - |
| 3125 |  AI CODE AICODE | US$2,33 | -1,10% | -31,53% | - | US$348.117 | - |
| 3126 |  CHONKY CHONKY | US$0,00002421 | -11,64% | -39,92% | - | US$354.221 | - |
| 3127 |  URANUS ANUS | US$0,00008895 | -6,51% | 567,44% | - | US$346.032 | - |
| 3128 |  BuildAI BUILD | US$0,9163 | -3,80% | 56,26% | - | US$345.503 | - |
| 3129 |  TONNEL Network TONNEL | US$4,14 | -13,37% | 24,09% | - | US$342.628 | - |
| 3130 |  Baby Trump BABYTRUMP | US$0,003915 | 6,91% | -29,63% | - | US$343.684 | - |
| 3131 |  Tonka Finance TOKA | US$0,003005 | -1,47% | -19,20% | - | US$342.885 | - |
| 3132 |  EQIFI EQX | US$0,01162 | -3,95% | -23,27% | - | US$342.162 | - |
| 3133 |  Aquarius Loan ARS | US$0,005193 | 6,00% | -10,96% | - | US$342.783 | - |
| 3134 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$31,15 | -2,09% | -23,45% | - | US$342.167 | - |
| 3135 |  Convex FXS CVXFXS | US$5,96 | -2,01% | -16,70% | - | US$341.853 | - |
| 3136 |  Commune AI COMAI | US$1,65 | 0,81% | -26,99% | - | US$341.502 | - |
| 3137 |  LFG LFG | US$0,03911 | 11,05% | 20,10% | - | US$341.523 | - |
| 3138 |  Destra Network DSYNC | US$0,03604 | 22,36% | 0,00% | - | US$258.750 | - |
| 3139 |  Faith Tribe FTRB | US$0,006315 | -4,53% | -15,00% | - | US$336.242 | - |
| 3140 |  DigiFinexToken DFT | US$0,01121 | -5,01% | -24,29% | - | US$339.202 | - |
| 3141 |  WC Token WC | US$0,000000008544 | 0,00% | 0,00% | - | US$336.429 | - |
| 3142 |  Squid Game SQUID | US$0,01182 | 0,05% | -0,60% | - | US$334.224 | - |
| 3143 |  Husky Avax HUSKY | US$0,00000009576 | 1,48% | -3,31% | - | US$336.982 | - |
| 3144 |  Crown Token CROWN | US$0,9879 | 7,03% | -12,43% | - | US$337.679 | - |
| 3145 |  StorageChain WSTOR | US$0,02286 | -0,22% | -18,06% | - | US$218.798 | - |
| 3146 |  TypeIt TYPE | US$0,006961 | -3,26% | 1,52% | - | US$334.270 | - |
| 3147 |  Chimpzee CHMPZ | US$0,0001805 | 9,13% | -35,03% | - | US$332.009 | - |
| 3148 |  BIBI BIBI | US$0,000000001296 | -12,61% | -40,88% | - | US$340.107 | - |
| 3149 |  DogeSwap DOG | US$0,001869 | 5,83% | -25,03% | - | US$331.897 | - |
| 3150 |  LinkEye LET | US$0,001638 | -3,47% | -27,46% | - | US$332.651 | - |
| 3151 |  MILLI MILLI | US$0,00001927 | 5,12% | 8,28% | - | US$330.660 | - |
Tabel di atas menampilkan halaman 63 dari total 185 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.