Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  SHRIMP SHRIMP | US$0,1422 | -15,34% | 0,00% | - | US$209.661 | - |
| 3353 |  Ruby Currency RBC | US$1,52 | 0,92% | 72,67% | - | US$209.334 | - |
| 3354 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,000003695 | 3,91% | -2,54% | - | US$208.847 | - |
| 3355 |  Fathom Dollar FXD | US$0,9989 | -0,41% | -0,96% | - | US$209.295 | - |
| 3356 |  KOMPETE KOMPETE | US$0,04139 | 15,39% | 12,27% | - | US$198.982 | - |
| 3357 |  Ignore Fud 4TOKEN | US$0,000004092 | -92,89% | -89,69% | - | US$205.279 | - |
| 3358 |  ZKPEPEs ZKPEPE | US$0,00001827 | -2,71% | -39,14% | - | US$204.182 | - |
| 3359 |  OwlDAO OWL | US$0,004971 | 0,23% | -11,13% | - | US$204.330 | - |
| 3360 |  Truebit TRU | US$0,1894 | -5,97% | -19,93% | - | US$203.606 | - |
| 3361 |  Hera Finance HERA | US$5,51 | 7,02% | -16,58% | - | US$203.242 | - |
| 3362 |  Scaleton SCALE | US$4,14 | -1,51% | 4,64% | - | US$212.138 | - |
| 3363 |  Evanesco Network EVA | US$0,001753 | -23,61% | 12,48% | - | US$205.879 | - |
| 3364 |  Realy REAL | US$0,1620 | -0,77% | -14,32% | - | US$204.218 | - |
| 3365 |  Pigeon In Yellow Boots PIGEON | US$0,0003983 | -28,22% | -74,82% | - | US$199.547 | - |
| 3366 |  AI Dragon CHATGPT | US$0,00006392 | -10,18% | -40,77% | - | US$201.441 | - |
| 3367 |  Solordi SOLO | US$0,003781 | -22,34% | -47,66% | - | US$203.027 | - |
| 3368 |  Ecoin Finance ECOIN | US$0,001479 | -4,40% | -7,97% | - | US$200.375 | - |
| 3369 |  Stader sFTMX SFTMX | US$1,25 | -0,07% | 34,19% | - | US$173.312 | - |
| 3370 |  Taki Games TAKI | US$0,03177 | -5,77% | -16,02% | - | US$208.752 | - |
| 3371 |  Sweeptoken SWEEP | US$0,000000000011 | 0,17% | -10,34% | - | US$199.577 | - |
| 3372 |  MRHB DeFi Network MRHB | US$0,0009288 | -1,49% | 3,01% | - | US$200.955 | - |
| 3373 |  GreenWorld GWD | US$0,003960 | -2,18% | -16,99% | - | US$199.367 | - |
| 3374 |  The Three Kingdoms TTK | US$0,0002712 | 0,89% | -2,25% | - | US$196.481 | - |
| 3375 |  Grimace GRIMACE | US$22,71 | 0,00% | 0,00% | - | US$199.558 | - |
| 3376 |  SeaPad SPT | US$0,1654 | 2,09% | -2,55% | - | US$199.404 | - |
| 3377 |  Finceptor FINC | US$0,3049 | 3,53% | -0,23% | - | US$200.999 | - |
| 3378 |  The Habibiz HABIBI | US$0,00000005029 | -36,68% | -68,46% | - | US$214.870 | - |
| 3379 |  TokenSight TKST | US$0,2379 | 0,99% | -10,75% | - | US$198.164 | - |
| 3380 |  Wise Token WISE | US$0,2309 | 0,16% | -10,99% | - | US$198.020 | - |
| 3381 |  TaoBank TBANK | US$0,8380 | -15,42% | -34,36% | - | US$197.139 | - |
| 3382 |  D3D Social D3D | US$0,09906 | -1,81% | -37,73% | - | US$198.082 | - |
| 3383 |  Neo Tokyo BYTES | US$8,75 | -0,60% | -9,43% | - | US$196.896 | - |
| 3384 |  VectorChat.ai CHAT | US$0,1135 | 2,37% | -25,91% | - | US$196.824 | - |
| 3385 |  Renq Finance RENQ | US$0,007059 | 7,47% | 1,76% | - | US$195.599 | - |
| 3386 |  xx network XX | US$0,2721 | 1,01% | -0,36% | - | US$196.370 | - |
| 3387 |  Love Earn Enjoy LEE | US$1,42 | -0,78% | -0,68% | - | US$195.380 | - |
| 3388 |  MetaWear WEAR | US$0,001473 | 11,14% | -21,33% | - | US$194.816 | - |
| 3389 |  Rabi RABI | US$0,09901 | 0,15% | 2,75% | - | US$193.933 | - |
| 3390 |  Black Dragon BLACKDRAGON | US$0,00000006890 | -14,01% | -38,63% | - | US$193.487 | - |
| 3391 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 6,98% | -4,17% | - | US$191.722 | - |
| 3392 |  Centcex CENX | US$0,0005812 | -4,58% | -23,07% | - | US$192.077 | - |
| 3393 |  SophiaVerse SOPH | US$0,09406 | -0,66% | -13,49% | - | US$191.995 | - |
| 3394 |  PRIVATEUM GLOBAL PRI | US$4,54 | 1,44% | 11,11% | - | US$190.761 | - |
| 3395 |  Tribal Finance TRIBL | US$1,02 | 1,12% | 1,08% | - | US$192.735 | - |
| 3396 |  Rocky ROCKY | US$0,002518 | -3,32% | -46,40% | - | US$191.490 | - |
| 3397 |  krest Network KREST | US$0,9535 | 0,04% | -11,18% | - | US$190.299 | - |
| 3398 |  GROK CEO GROKCEO | US$0,000000000006 | -15,33% | 5,73% | - | US$191.705 | - |
| 3399 |  marumaruNFT MARU | US$0,06150 | 3,33% | -22,22% | - | US$189.628 | - |
| 3400 |  Cappasity CAPP | US$0,00008207 | -3,02% | -24,09% | - | US$188.431 | - |
| 3401 |  CoW Protocol COW | US$0,3515 | -2,55% | -10,93% | - | US$189.324 | - |
Tabel di atas menampilkan halaman 68 dari total 185 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.