Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  CRYN CRYN | US$7,80 | -5,44% | -5,05% | - | US$142.883 | - |
| 3553 |  Metafluence METO | US$0,0008357 | 2,90% | 0,25% | - | US$143.884 | - |
| 3554 |  LiNEAR Protocol LNR | US$0,04364 | 5,46% | -37,44% | - | US$142.304 | - |
| 3555 |  holoride RIDE | US$0,01778 | -2,54% | -26,35% | - | US$141.268 | - |
| 3556 |  Aquarius AQUA | US$0,001013 | 0,84% | -11,11% | - | US$142.392 | - |
| 3557 |  Dawg Coin DAWG | US$0,0005911 | 1,71% | -31,56% | - | US$141.427 | - |
| 3558 |  0xScans SCANS | US$0,1402 | -9,18% | -31,51% | - | US$141.235 | - |
| 3559 |  ScarQuest SCAR | US$0,004356 | -2,99% | -20,54% | - | US$140.931 | - |
| 3560 |  GGDApp GGTK | US$0,03579 | 0,07% | -12,57% | - | US$139.483 | - |
| 3561 |  Freela FREL | US$0,0001955 | 0,10% | 3,04% | - | US$140.058 | - |
| 3562 |  DeltaFi DELFI | US$0,0007330 | -27,20% | 97,37% | - | US$143.855 | - |
| 3563 |  Poollotto.finance PLT | US$1,81 | 0,27% | -14,85% | - | US$139.487 | - |
| 3564 |  Euro Shiba Inu EShib | US$0,000000000002 | 79,09% | 109,83% | - | US$139.535 | - |
| 3565 |  FrontFanz FANX | US$0,01226 | -14,09% | -33,84% | - | US$138.758 | - |
| 3566 |  BitDAO BIT | US$0,8518 | -1,21% | -18,03% | - | US$141.872 | - |
| 3567 |  Cramer Coin CRAMER | US$0,002057 | -22,38% | -41,06% | - | US$136.822 | - |
| 3568 |  White Whale WHALE | US$0,02896 | 0,91% | -25,47% | - | US$138.153 | - |
| 3569 |  Doggensnout Skeptic DOGS | US$0,000000001971 | -15,25% | -69,38% | - | US$137.938 | - |
| 3570 |  WECOIN WECO | US$0,0001964 | 34,39% | 33,51% | - | US$132.261 | - |
| 3571 |  NOOT (Ordinals) NOOT | US$0,002503 | -3,18% | -5,81% | - | US$138.429 | - |
| 3572 |  Catfish CATFISH | US$0,0003214 | -12,57% | -30,17% | - | US$137.168 | - |
| 3573 |  TURBOCHAIN TBC | US$0,004699 | -3,73% | 5,39% | - | US$137.124 | - |
| 3574 |  PROPHET PROPHET | US$24,49 | 0,92% | 0,00% | - | US$136.954 | - |
| 3575 |  Blockchain Bets BCB | US$0,02331 | -4,89% | -14,40% | - | US$136.859 | - |
| 3576 |  Sophon (Atomicals) SOPHON | US$0,0006366 | -2,04% | 0,00% | - | US$135.110 | - |
| 3577 |  Monerium EUR emoney EURe | US$1,09 | 0,29% | -0,05% | - | US$135.052 | - |
| 3578 |  Virtual Tourist VT | US$0,01916 | 5,15% | 4,79% | - | US$134.522 | - |
| 3579 |  Peepo PEEPO | US$0,00000001184 | -7,01% | -40,81% | - | US$134.299 | - |
| 3580 |  Joe coin JOE | US$0,002103 | -16,40% | -45,85% | - | US$133.965 | - |
| 3581 |  Luffy LUFFY | US$0,00006586 | 8,59% | -13,66% | - | US$133.327 | - |
| 3582 |  Kenshi KNS | US$0,02234 | 14,78% | -8,72% | - | US$133.279 | - |
| 3583 |  DUG DUG | US$0,0000001002 | -97,67% | 71,78% | - | US$132.768 | - |
| 3584 |  Paradox PDX | US$141,99 | -3,03% | -30,60% | - | US$132.557 | - |
| 3585 |  Moonwell Apollo MFAM | US$0,03782 | 8,91% | 34,23% | - | US$132.269 | - |
| 3586 |  Baby Sora BABYSORA | US$0,000000000001 | 16,67% | -66,05% | - | US$131.776 | - |
| 3587 |  BaoBaoSol BAOS | US$0,0006243 | -7,40% | -23,01% | - | US$132.123 | - |
| 3588 |  Talken TALK | US$0,2030 | 1,63% | 26,06% | - | US$130.433 | - |
| 3589 |  JUNO JUNO | US$0,3241 | -5,46% | -16,93% | - | US$131.683 | - |
| 3590 |  Portal (IOU) PORTAL | US$1,92 | -0,99% | -26,28% | - | US$131.204 | - |
| 3591 |  AsMatch ASM | US$0,1686 | 2,23% | -47,18% | - | US$130.555 | - |
| 3592 |  Dollar on Chain DOC | US$1,01 | 0,81% | 1,95% | - | US$130.878 | - |
| 3593 |  Bumper BUMP | US$0,05128 | -2,38% | -16,09% | - | US$130.476 | - |
| 3594 |  Crypto tex CTEX | US$0,1790 | -4,60% | 16,60% | - | US$130.370 | - |
| 3595 |  Allbridge ABR | US$0,7161 | 11,92% | 85,61% | - | US$127.526 | - |
| 3596 |  SafemoonTon SAFET | US$0,000001202 | -8,92% | 0,00% | - | US$130.485 | - |
| 3597 |  Crazy Bunny CRAZYBUNNY | US$0,000000001179 | -24,62% | -64,46% | - | US$130.162 | - |
| 3598 |  spurdo SPURDO | US$0,00000001254 | 3,05% | -60,58% | - | US$128.006 | - |
| 3599 |  YouCoin Metaverse (new) UCON | US$25,87 | -11,78% | -31,40% | - | US$128.421 | - |
| 3600 |  PaintSwap BRUSH | US$0,04123 | 3,83% | 47,31% | - | US$128.683 | - |
| 3601 |  Trace Network Labs TRACE | US$0,007274 | -7,20% | -16,54% | - | US$129.362 | - |
Tabel di atas menampilkan halaman 72 dari total 185 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.