Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Vuzz AI VUZZ | US$0,01558 | -17,18% | -31,10% | - | US$107.888 | - |
| 3703 |  Kurobi KURO | US$0,0005203 | -0,12% | 0,36% | - | US$107.717 | - |
| 3704 |  XFLOKI XFLOKI | US$0,0000005861 | -3,18% | -3,11% | - | US$108.039 | - |
| 3705 |  Lillian Token LYF | US$0,002999 | -0,05% | 0,04% | - | US$106.886 | - |
| 3706 |  Digital Swiss Franc DSFR | US$0,003327 | -0,13% | -0,05% | - | US$106.908 | - |
| 3707 |  Angle ANGLE | US$0,04191 | 3,17% | -13,92% | - | US$107.175 | - |
| 3708 |  Let's Go Brandon Token LGBT | US$0,000000000003 | 5,07% | -7,08% | - | US$107.485 | - |
| 3709 |  Wojak 2.69 WOJAK2.69 | US$0,00002068 | -0,11% | 0,00% | - | US$107.902 | - |
| 3710 |  LUNCARMY LUNCARMY | US$0,00000001199 | -0,02% | -77,67% | - | US$107.236 | - |
| 3711 |  Dash 2 Trade D2T | US$0,004998 | 3,95% | -8,02% | - | US$106.798 | - |
| 3712 |  Arcas ARCAS | US$0,2224 | -9,63% | 50,37% | - | US$106.199 | - |
| 3713 |  Xover XVR | US$0,0000009674 | 1,00% | 898,42% | - | US$106.110 | - |
| 3714 |  ORIGYN OGY | US$0,009702 | 6,24% | -16,41% | - | US$105.710 | - |
| 3715 |  Lost Worlds LOST | US$0,04178 | -4,75% | -17,75% | - | US$105.708 | - |
| 3716 |  Grand Base GB | US$3,49 | 23,91% | 0,00% | - | US$105.790 | - |
| 3717 |  CEO CEO | US$0,006627 | -0,07% | 0,06% | - | US$104.186 | - |
| 3718 |  CODEX CODEX | US$0,01151 | 10,91% | 71,88% | - | US$105.383 | - |
| 3719 |  Joltify JOLT | US$0,4033 | 2,47% | 8,52% | - | US$105.017 | - |
| 3720 |  KONPAY KON | US$0,001436 | -9,81% | -19,04% | - | US$105.931 | - |
| 3721 |  pepewifhat PIF | US$0,00001359 | -12,27% | -44,15% | - | US$105.016 | - |
| 3722 |  Bald BALD | US$0,03552 | 5,47% | -8,46% | - | US$104.733 | - |
| 3723 |  ENO ENO | US$1,01 | 0,60% | 0,33% | - | US$104.822 | - |
| 3724 |  ContentBox BOX | US$0,0002221 | 0,37% | 3,99% | - | US$104.375 | - |
| 3725 |  biis (Ordinals) BIIS | US$0,01142 | 8,26% | -18,31% | - | US$104.108 | - |
| 3726 |  Mickey Meme MICKEY | US$0,0000001108 | -13,51% | 0,00% | - | US$104.115 | - |
| 3727 |  Real USD USDR | US$0,6315 | -2,35% | -4,04% | - | US$103.837 | - |
| 3728 |  Ommniverse OMMI | US$1,74 | 1,47% | -0,40% | - | US$103.429 | - |
| 3729 |  Dollarmoon DMOON | US$0,07462 | -12,34% | -23,25% | - | US$104.412 | - |
| 3730 |  Solex Launchpad SOLEX | US$0,01055 | 1,59% | -27,60% | - | US$102.476 | - |
| 3731 |  AngelBlock THOL | US$0,04276 | -5,25% | -12,41% | - | US$102.967 | - |
| 3732 |  KIZUNA KIZUNA | US$0,00000001873 | -17,22% | -39,02% | - | US$102.760 | - |
| 3733 |  Arbitrove Protocol TROVE | US$0,005975 | -1,12% | -13,57% | - | US$102.302 | - |
| 3734 |  X Payments XPAY | US$0,0009668 | 7,95% | -47,57% | - | US$100.402 | - |
| 3735 |  SurfBoard Finance BOARD | US$0,08315 | 29,69% | 3,88% | - | US$101.317 | - |
| 3736 |  Trading GPT TGPT | US$37,45 | -3,08% | -4,87% | - | US$102.342 | - |
| 3737 |  LynKey LYNK | US$0,0007429 | 0,06% | -1,69% | - | US$102.919 | - |
| 3738 |  Ishi ISHI | US$0,0000009237 | -28,69% | 0,00% | - | US$100.651 | - |
| 3739 |  Restake Finance RSTK | US$0,1715 | 1,90% | -35,75% | - | US$101.359 | - |
| 3740 |  Child Support CS | US$0,0001272 | 0,48% | 17,35% | - | US$101.357 | - |
| 3741 |  Kabosu Inu KABOSU | US$0,000004114 | -5,56% | -49,39% | - | US$101.129 | - |
| 3742 |  Shade Protocol SHD | US$7,35 | -0,85% | -26,02% | - | US$100.811 | - |
| 3743 |  Crepe Coin CREPE | US$0,01987 | 1,36% | -8,00% | - | US$100.772 | - |
| 3744 |  PLEXUS PLX | US$0,01269 | -3,90% | -8,06% | - | US$100.399 | - |
| 3745 |  Blue Kirby KIRBY | US$0,0001714 | -27,94% | -92,98% | - | US$102.412 | - |
| 3746 |  SNOOPYBABE SBABE | US$0,00001948 | -43,66% | -20,70% | - | US$100.501 | - |
| 3747 |  Optimus AI OPTIMUS AI | US$0,0008556 | 1,49% | 7,59% | - | US$98.450,11 | - |
| 3748 |  TridentDAO PSI | US$0,01106 | 2,75% | -22,97% | - | US$100.017 | - |
| 3749 |  Wizarre Scroll SCRL | US$0,00007955 | -23,50% | -28,39% | - | US$99.225,40 | - |
| 3750 |  VaultCraft VCX | US$0,06940 | 2,09% | 46,61% | - | US$99.027,19 | - |
| 3751 |  Idexo Token IDO | US$0,01380 | -1,50% | -3,49% | - | US$95.070,92 | - |
Tabel di atas menampilkan halaman 75 dari total 185 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.