Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  BlastAI BLAST | US$0,02410 | 6,59% | -39,81% | - | US$116.831 | - |
| 3653 |  Independence Token RFKJ | US$0,00009472 | -2,28% | -48,61% | - | US$116.761 | - |
| 3654 |  Maxity MAX | US$0,03530 | -4,33% | -10,13% | - | US$116.397 | - |
| 3655 |  GEODNET GEOD | US$0,2220 | -4,38% | -31,57% | - | US$116.214 | - |
| 3656 |  Solana Shib SSHIB | US$0,00000001127 | -11,74% | -38,68% | - | US$116.122 | - |
| 3657 |  Metaworld MWCC | US$0,001854 | -2,44% | -16,02% | - | US$115.711 | - |
| 3658 |  WJEWEL WJEWEL | US$0,2260 | -3,20% | -23,38% | - | US$115.492 | - |
| 3659 |  STIMA STIMA | US$1,00 | -1,22% | -0,01% | - | US$115.556 | - |
| 3660 |  Governance OHM GOHM | US$3.277,56 | -0,90% | 0,76% | - | US$116.116 | - |
| 3661 |  CrazyRabbit CRAYRABBIT | US$0,6049 | -3,90% | 4,20% | - | US$115.878 | - |
| 3662 |  Thing THING | US$0,0000001166 | 1,84% | 8,85% | - | US$115.075 | - |
| 3663 |  FractonX FT | US$1,79 | 3,81% | 4,10% | - | US$115.434 | - |
| 3664 |  BNB DOG INU BNBDOG | US$0,000000000000 | 29,04% | 360,84% | - | US$115.780 | - |
| 3665 |  Utility Nexusmind UNMD | US$3,27 | -3,66% | -8,45% | - | US$115.244 | - |
| 3666 |  NeonAI NEONAI | US$0,01706 | -14,49% | 39,81% | - | US$115.238 | - |
| 3667 |  EurocoinToken ECTE | US$0,1597 | -7,55% | -11,70% | - | US$114.994 | - |
| 3668 |  Astro Cash ASTRO | US$0,08623 | 8,20% | 9,05% | - | US$114.714 | - |
| 3669 |  Smolcoin SMOL | US$0,000004847 | -3,11% | -23,47% | - | US$126.514 | - |
| 3670 |  FxBox FXB | US$0,00002432 | -3,80% | -8,67% | - | US$114.577 | - |
| 3671 |  Whole Earth Coin WEC | US$0,003347 | 0,53% | -4,21% | - | US$114.929 | - |
| 3672 |  Sabai Ecoverse SABAI | US$0,01951 | 2,64% | -3,17% | - | US$114.377 | - |
| 3673 |  Meow Meme MEOW | US$0,0003483 | -63,21% | 0,00% | - | US$114.545 | - |
| 3674 |  Tidalflats TIDE | US$0,001520 | -1,14% | -4,65% | - | US$114.436 | - |
| 3675 |  BABYTRUMP BABYTRUMP | US$0,04029 | -24,12% | -63,79% | - | US$114.200 | - |
| 3676 |  BURRRD BURRRD | US$0,00000001923 | 25,78% | -34,03% | - | US$113.367 | - |
| 3677 |  Metavisa Protocol MESA | US$0,0004709 | -4,21% | -9,83% | - | US$113.588 | - |
| 3678 |  Colony CLY | US$0,2853 | -4,23% | -8,53% | - | US$113.140 | - |
| 3679 |  PRIMAL PRIMAL | US$0,0005220 | -2,84% | -21,16% | - | US$114.264 | - |
| 3680 |  Aureus Nummus Gold ANG | US$0,0003125 | -2,16% | 0,50% | - | US$112.998 | - |
| 3681 |  Trice TRI | US$0,1533 | -0,69% | 1,53% | - | US$110.994 | - |
| 3682 |  Xahau XAH | US$0,1324 | -5,71% | -2,30% | - | US$112.730 | - |
| 3683 |  Web3Games.com WGT | US$0,04529 | -12,82% | -20,67% | - | US$111.686 | - |
| 3684 |  Lux King Tech LKT | US$1.865,65 | 24,26% | 24,74% | - | US$112.212 | - |
| 3685 |  C-cash CCASH | US$0,002415 | -1,74% | 5,77% | - | US$111.918 | - |
| 3686 |  InspireAI INSP | US$0,2073 | -5,04% | -5,35% | - | US$111.932 | - |
| 3687 |  Space Misfits SMCW | US$0,01228 | -2,19% | 68,53% | - | US$112.291 | - |
| 3688 |  Pika PIKA | US$0,000000005668 | -63,80% | -63,35% | - | US$110.836 | - |
| 3689 |  Web3War FPS | US$0,1860 | -5,49% | -12,20% | - | US$112.451 | - |
| 3690 |  BilliCat BCAT | US$0,005979 | -0,08% | -18,48% | - | US$111.224 | - |
| 3691 |  DaoVerse DVRS | US$0,00001517 | 1,57% | 18,93% | - | US$111.165 | - |
| 3692 |  AiAkita AIAKITA | US$0,000000000001 | 20,65% | -24,23% | - | US$112.223 | - |
| 3693 |  BFG Token BFG | US$0,01869 | 1,99% | -0,88% | - | US$110.316 | - |
| 3694 |  Unique Venture Clubs UNQ | US$0,0003330 | -33,24% | -7,06% | - | US$114.930 | - |
| 3695 |  Beethoven X BEETS | US$0,05911 | 0,16% | 35,13% | - | US$110.463 | - |
| 3696 |  PABLO DEFI PABLO | US$0,0003167 | -98,75% | -98,92% | - | US$109.143 | - |
| 3697 |  Peepo (SOL) $PEEP | US$0,00002830 | -20,79% | -33,58% | - | US$109.460 | - |
| 3698 |  Crazy Frog CRAZY | US$0,0007285 | 2,65% | -41,48% | - | US$111.010 | - |
| 3699 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9963 | -1,62% | -1,68% | - | US$109.499 | - |
| 3700 |  AI AI | US$0,001697 | -13,12% | -53,69% | - | US$109.688 | - |
| 3701 |  NOTHING NOTHING | US$0,003434 | 9,76% | -32,51% | - | US$108.566 | - |
Tabel di atas menampilkan halaman 74 dari total 185 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.