Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Wrapped Astar WASTR | US$0,1378 | -2,57% | -18,49% | - | US$171.770 | - |
| 3453 |  Oracle AI ORACLE | US$0,008917 | -1,97% | 46,62% | - | US$171.242 | - |
| 3454 |  Legion Network LGX | US$0,004604 | -0,30% | -14,95% | - | US$171.105 | - |
| 3455 |  Kiba Inu KIBA | US$0,000003587 | -19,49% | -31,15% | - | US$171.875 | - |
| 3456 |  Hurricane NFT NHCT | US$0,03393 | -0,19% | -12,49% | - | US$171.555 | - |
| 3457 |  Metahorse Unity MUNITY | US$0,1538 | -23,80% | 14,90% | - | US$171.592 | - |
| 3458 |  InfinityBit Token IBIT | US$0,001282 | -29,67% | -49,28% | - | US$166.169 | - |
| 3459 |  Dopex DPX | US$42,89 | -5,52% | -14,99% | - | US$171.136 | - |
| 3460 |  ViCA Token VICA | US$0,03999 | -0,32% | 20,71% | - | US$169.402 | - |
| 3461 |  NEAT NEAT | US$0,1219 | -1,53% | -50,75% | - | US$169.605 | - |
| 3462 |  KittyCake KCAKE | US$0,000001580 | 5,29% | -6,52% | - | US$169.093 | - |
| 3463 |  MuratiAI MURATIAI | US$0,000004974 | 4,77% | -27,12% | - | US$167.860 | - |
| 3464 |  Sonne Finance SONNE | US$0,06019 | -4,06% | -19,02% | - | US$167.557 | - |
| 3465 |  HbarSuite HSUITE | US$0,002147 | -4,49% | -18,19% | - | US$168.085 | - |
| 3466 |  CeBioLabs CBSL | US$0,1061 | -0,84% | -8,23% | - | US$167.405 | - |
| 3467 |  Vera VERA | US$0,001228 | 3,84% | -18,99% | - | US$169.118 | - |
| 3468 |  ADDAMS AI ADDAMS | US$0,000003299 | 0,55% | -1,58% | - | US$168.381 | - |
| 3469 |  EDUM EDUM | US$0,9858 | 0,62% | -8,80% | - | US$166.100 | - |
| 3470 |  MM Finance (Cronos) MMF | US$0,006699 | -0,32% | -7,67% | - | US$167.326 | - |
| 3471 |  Stride Staked INJ stINJ | US$44,18 | -5,31% | -23,14% | - | US$166.440 | - |
| 3472 |  AI Meta Club AMC | US$0,1242 | 9,29% | -22,38% | - | US$165.598 | - |
| 3473 |  Merit Circle MC | US$3,41 | -2,65% | -13,05% | - | US$145.213 | - |
| 3474 |  Non-Playable Coin NPC | US$0,002815 | -8,43% | 40,77% | - | US$174.596 | - |
| 3475 |  X Project XERS | US$0,002806 | 9,61% | 68,56% | - | US$162.197 | - |
| 3476 |  Pastel PSL | US$0,0003175 | -9,53% | -24,20% | - | US$162.079 | - |
| 3477 |  MikeToken MKT | US$0,000000000903 | 0,11% | 3,96% | - | US$161.899 | - |
| 3478 |  TendaCoin TND | US$0,000000000014 | 0,92% | -3,46% | - | US$158.855 | - |
| 3479 |  CHURRO-The Jupiter Dog CHURRO | US$0,001207 | -38,23% | 69,09% | - | US$170.367 | - |
| 3480 |  YOM YOM | US$0,09307 | 12,16% | -15,29% | - | US$160.965 | - |
| 3481 |  Neuralink NLINK | US$0,7628 | -0,03% | -3,29% | - | US$160.466 | - |
| 3482 |  HarryPotterObamaInu INU | US$0,00002700 | -1,39% | 13,40% | - | US$160.078 | - |
| 3483 |  Long Mao LMAO | US$0,002325 | 3,36% | -10,06% | - | US$160.056 | - |
| 3484 |  Level Finance LVL | US$0,3511 | -7,25% | -46,23% | - | US$163.761 | - |
| 3485 |  Altair AIR | US$0,02289 | -51,32% | -45,57% | - | US$159.559 | - |
| 3486 |  DINO(ASC20) DINO | US$0,000000000869 | -0,45% | -6,63% | - | US$158.667 | - |
| 3487 |  Chumbi Valley CHMB | US$0,0003388 | -7,63% | -7,29% | - | US$158.215 | - |
| 3488 |  Obortech OBOT | US$0,06360 | 8,24% | -16,03% | - | US$159.331 | - |
| 3489 |  Panda Coin PANDA | US$0,00003608 | 46,46% | 8,79% | - | US$156.808 | - |
| 3490 |  Glint Coin GLINT | US$0,6032 | -6,97% | 20,31% | - | US$156.434 | - |
| 3491 |  Uhive HVE2 | US$0,0005520 | 2,35% | 9,34% | - | US$156.289 | - |
| 3492 |  Layerium LYUM | US$0,009970 | -6,69% | -23,00% | - | US$156.176 | - |
| 3493 |  BH Network BHAT | US$0,02197 | -3,01% | -3,44% | - | US$155.943 | - |
| 3494 |  Carbify CBY | US$2,06 | 19,39% | 19,43% | - | US$155.678 | - |
| 3495 |  OrdiGen ODGN | US$0,002527 | -37,30% | 0,00% | - | US$153.157 | - |
| 3496 |  Phauntem PHAUNTEM | US$0,05424 | -17,24% | -70,24% | - | US$157.452 | - |
| 3497 |  Kusunoki Samurai KUSUNOKI | US$0,000000000075 | -8,62% | -12,09% | - | US$155.335 | - |
| 3498 |  Oasis OASIS | US$0,0007890 | -35,49% | -49,48% | - | US$152.270 | - |
| 3499 |  ClearDAO CLH | US$0,003938 | 2,74% | -15,76% | - | US$153.518 | - |
| 3500 |  FORE Protocol FORE | US$0,03269 | -9,57% | -34,09% | - | US$155.762 | - |
| 3501 |  Pancake Games GCAKE | US$0,0000002072 | -2,14% | -50,94% | - | US$154.085 | - |
Tabel di atas menampilkan halaman 70 dari total 185 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.