Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  CATCOIN CATS | US$0,000000001129 | -10,71% | -21,15% | - | US$125.580 | - |
| 3603 |  WELD WELD | US$0,007436 | -5,69% | 9,23% | - | US$128.702 | - |
| 3604 |  Aurix AUR | US$1,25 | -1,75% | -2,33% | - | US$128.417 | - |
| 3605 |  TARALITY TARAL | US$0,0008847 | -0,13% | -0,15% | - | US$128.024 | - |
| 3606 |  LumiShare LUMI | US$0,1056 | -4,94% | -24,63% | - | US$125.433 | - |
| 3607 |  Ethereans OS | US$4,34 | -2,39% | -20,63% | - | US$127.487 | - |
| 3608 |  Snoopy SNOOPY | US$0,004029 | -21,95% | -68,29% | - | US$127.321 | - |
| 3609 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -0,03% | -0,05% | - | US$125.302 | - |
| 3610 |  Icy IC | US$0,00003362 | -14,09% | -28,81% | - | US$126.877 | - |
| 3611 |  SWIFTIES SWIFTIES | US$0,003229 | -34,12% | 0,00% | - | US$129.876 | - |
| 3612 |  Launchpool LPOOL | US$0,2539 | -8,28% | -8,58% | - | US$126.111 | - |
| 3613 |  Milo CEO MILOCEO | US$0,000000000001 | -0,06% | 0,03% | - | US$126.754 | - |
| 3614 |  Proxy PRXY | US$0,1517 | -1,21% | -4,39% | - | US$125.172 | - |
| 3615 |  Agro Global AGRO | US$0,0004242 | 12,39% | 7,74% | - | US$124.513 | - |
| 3616 |  BITONE BIO | US$0,01730 | 6,71% | -7,46% | - | US$126.005 | - |
| 3617 |  Sizlux SIZ | US$1,01 | -0,01% | -0,03% | - | US$123.861 | - |
| 3618 |  Blockasset BLOCK | US$0,07878 | 2,24% | 5,21% | - | US$122.995 | - |
| 3619 |  Zoomer Coin ZOOMER | US$0,00005423 | -3,46% | -35,33% | - | US$117.008 | - |
| 3620 |  Paribu Net PRB | US$0,3824 | -1,98% | -11,91% | - | US$122.058 | - |
| 3621 |  Vault Tech VAULT | US$0,1645 | 14,89% | 1,37% | - | US$121.865 | - |
| 3622 |  Zombie Inu(New) ZINU | US$0,001362 | 11,48% | -15,54% | - | US$122.391 | - |
| 3623 |  RichRabbit RABBIT | US$0,07815 | 11,19% | 1,78% | - | US$124.529 | - |
| 3624 |  Axl Inu AXL | US$0,00003223 | 9,45% | 7,24% | - | US$122.257 | - |
| 3625 |  MMX MMX | US$2,18 | -1,44% | 3,14% | - | US$122.061 | - |
| 3626 |  BITCOLOJIX BTCIX | US$9,00 | 1,37% | -29,34% | - | US$121.636 | - |
| 3627 |  Transactra Finance TRSCT | US$0,004094 | -54,19% | -80,87% | - | US$114.446 | - |
| 3628 |  Golden Token GOLD | US$0,006979 | -10,37% | -2,99% | - | US$124.752 | - |
| 3629 |  VEROX VRX | US$97,75 | -21,04% | 11,85% | - | US$121.562 | - |
| 3630 |  Tanpin TANPIN | US$1,03 | -2,71% | -19,69% | - | US$122.328 | - |
| 3631 |  Spellfire SPELLFIRE | US$0,0009410 | 0,63% | -5,39% | - | US$121.368 | - |
| 3632 |  Superpower Squad SQUAD | US$0,002163 | -3,94% | -22,38% | - | US$121.659 | - |
| 3633 |  Golden Inu GOLDEN | US$0,000000000046 | 23,45% | -9,22% | - | US$120.794 | - |
| 3634 |  ZigZag ZZ | US$0,05405 | 6,78% | -13,25% | - | US$120.912 | - |
| 3635 |  JPY Coin JPYC | US$0,006497 | -0,66% | 0,99% | - | US$120.721 | - |
| 3636 |  Astroport ASTRO | US$0,1617 | -2,11% | -31,40% | - | US$120.790 | - |
| 3637 |  CPUcoin CPU | US$0,01566 | -8,98% | 6,87% | - | US$118.957 | - |
| 3638 |  Baby Musk BABYMUSK | US$0,0001688 | -9,71% | -68,72% | - | US$117.944 | - |
| 3639 |  Stride Staked OSMO stOSMO | US$1,62 | -1,42% | -16,11% | - | US$119.339 | - |
| 3640 |  Cyber Arena CAT | US$0,001282 | 0,70% | 1,74% | - | US$119.171 | - |
| 3641 |  Janex JNX | US$0,001074 | -2,49% | -4,72% | - | US$118.527 | - |
| 3642 |  Host AI HOSTAI | US$0,009864 | 138,11% | -53,89% | - | US$118.560 | - |
| 3643 |  Cyber Crowd Chain CCC | US$0,007160 | -1,25% | -24,50% | - | US$117.818 | - |
| 3644 |  Liquid Crypto LQDX | US$0,1014 | -0,72% | -11,58% | - | US$117.720 | - |
| 3645 |  el gato ELGATO | US$0,0001324 | -25,58% | -71,69% | - | US$125.489 | - |
| 3646 |  Marvellex Classic MLXC | US$0,00001104 | 0,77% | 3,29% | - | US$116.941 | - |
| 3647 |  Alongside Crypto Market Index AMKT | US$206,52 | -3,04% | -8,23% | - | US$117.356 | - |
| 3648 |  Revuto REVU | US$0,01960 | 3,37% | -4,44% | - | US$118.622 | - |
| 3649 |  MEOW MEOW | US$0,03729 | -0,04% | -38,60% | - | US$116.966 | - |
| 3650 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01871 | -8,65% | -30,47% | - | US$117.554 | - |
| 3651 |  Fluid USDC FUSDC | US$1,00 | 0,02% | 0,07% | - | US$117.884 | - |
Tabel di atas menampilkan halaman 73 dari total 185 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.