Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  Decentrawood DEOD | US$0,002319 | -2,44% | 33,07% | - | US$75.600,59 | - |
| 3903 |  cats (Ordinals) cats | US$0,001488 | -13,88% | -61,32% | - | US$76.487,57 | - |
| 3904 |  Law Blocks (AI) LBT | US$0,09263 | -0,88% | -2,63% | - | US$75.351,95 | - |
| 3905 |  Alaska Gold Rush CARAT | US$0,01011 | 8,51% | -0,35% | - | US$75.182,33 | - |
| 3906 |  SOAI SOAI | US$1,32 | -13,55% | -31,98% | - | US$75.206,23 | - |
| 3907 |  NovaDEX NVX | US$0,02070 | -11,69% | -22,11% | - | US$74.901,88 | - |
| 3908 |  Hikari Protocol HIKARI | US$0,003097 | 20,27% | -3,92% | - | US$74.416,78 | - |
| 3909 |  SEX Odyssey SEX | US$7.215.612 | 3,72% | -19,27% | - | US$74.421,48 | - |
| 3910 |  AET AET | US$0,8977 | -0,15% | -3,38% | - | US$74.303,11 | - |
| 3911 |  AssangeDAO JUSTICE | US$0,00009062 | 68,99% | 41,87% | - | US$74.173,51 | - |
| 3912 |  Open Exchange Token OX | US$0,007898 | -3,16% | -45,89% | - | US$74.093,95 | - |
| 3913 |  Exen Coin EXEN | US$0,2295 | -1,59% | -15,82% | - | US$71.791,76 | - |
| 3914 |  ONINO ONI | US$0,2736 | -9,73% | -16,75% | - | US$73.816,98 | - |
| 3915 |  AI PEPE KING AIPEPE | US$0,000000000630 | 15,18% | 32,81% | - | US$73.841,75 | - |
| 3916 |  Occam.Fi OCC | US$0,2478 | -3,67% | -29,88% | - | US$73.594,40 | - |
| 3917 |  Vector Finance VTX | US$0,05690 | -1,40% | 4,02% | - | US$73.494,37 | - |
| 3918 |  Nexum NEXM | US$0,07590 | -5,24% | -60,86% | - | US$73.084,81 | - |
| 3919 |  NANA Token NANA | US$0,001465 | -28,27% | -58,31% | - | US$72.414,19 | - |
| 3920 |  The CocktailBar COC | US$60,64 | -10,60% | -34,49% | - | US$72.782,62 | - |
| 3921 |  UCX UCX | US$0,04936 | -2,61% | -31,14% | - | US$72.740,97 | - |
| 3922 |  Pollux Coin POX | US$0,6304 | -15,20% | -19,89% | - | US$72.615,49 | - |
| 3923 |  Archway ARCH | US$0,1860 | -2,27% | -10,79% | - | US$72.922,89 | - |
| 3924 |  Sunny Aggregator SUNNY | US$0,0001797 | -15,89% | 19,46% | - | US$72.472,62 | - |
| 3925 |  CYBRIA CYBA | US$0,002016 | -3,36% | -33,07% | - | US$72.848,35 | - |
| 3926 |  HODL HODL | US$0,000000003711 | 1,50% | -3,01% | - | US$71.788,53 | - |
| 3927 |  Marvelous NFTs (Bad Days) MNFT | US$0,005744 | -0,30% | -6,11% | - | US$72.009,49 | - |
| 3928 |  Crypto Real Estate CRE | US$0,01122 | 6,01% | -20,59% | - | US$72.223,03 | - |
| 3929 |  Animal Farm Dogs AFD | US$2,52 | -0,26% | -7,81% | - | US$71.947,43 | - |
| 3930 |  4JNET 4JNET | US$0,000000000886 | 14,54% | 3,17% | - | US$70.771,61 | - |
| 3931 |  Jackal Protocol JKL | US$0,6224 | -4,22% | -19,00% | - | US$71.756,11 | - |
| 3932 |  Coinzix ZIX | US$0,0002269 | 0,14% | 1,17% | - | US$71.659,26 | - |
| 3933 |  Champz CHAMPZ | US$0,006611 | 28,77% | 22,35% | - | US$75.380,89 | - |
| 3934 |  Wrapped Huobi Token WHT | US$4,79 | 4,51% | 3,75% | - | US$71.403,01 | - |
| 3935 |  MIR Token MIR | US$0,0002353 | -12,15% | -43,25% | - | US$70.085,15 | - |
| 3936 |  Evermoon EVERMOON | US$0,0002063 | -14,81% | -41,18% | - | US$71.187,26 | - |
| 3937 |  FrogSwap FROG | US$0,000000000000 | -46,91% | -97,06% | - | US$71.678,22 | - |
| 3938 |  Benji Bananas BENJI | US$0,006778 | -7,65% | -16,91% | - | US$71.045,14 | - |
| 3939 |  Kingaru KRU | US$0,01503 | -0,44% | 6,97% | - | US$71.014,27 | - |
| 3940 |  Frontrow FRR | US$0,0001746 | -3,45% | -17,69% | - | US$71.288,85 | - |
| 3941 |  PAC Project PAC | US$0,08189 | 6,96% | -0,64% | - | US$71.569,89 | - |
| 3942 |  UniDexAI UNIDEXAI | US$3,35 | -13,02% | -33,14% | - | US$70.840,48 | - |
| 3943 |  iNAE INAE | US$0,001279 | -21,31% | -24,76% | - | US$70.740,24 | - |
| 3944 |  Lightning Bitcoin LBTC | US$0,1925 | -2,79% | 12,57% | - | US$70.733,04 | - |
| 3945 |  Eclipse Fi ECLIP | US$0,3667 | -7,03% | -22,21% | - | US$70.565,24 | - |
| 3946 |  SEOR Network SEOR | US$0,004650 | 11,40% | 74,97% | - | US$71.310,24 | - |
| 3947 |  Fronk FRONK | US$0,00000002324 | -18,97% | -50,45% | - | US$70.208,13 | - |
| 3948 |  UGAS UGAS | US$0,0005785 | -5,63% | -8,64% | - | US$69.844,59 | - |
| 3949 |  AssetMantle MNTL | US$0,002677 | -1,05% | -41,31% | - | US$69.476,76 | - |
| 3950 |  Hebeto HBT | US$0,000000000010 | 30,52% | -94,93% | - | US$69.172,23 | - |
| 3951 |  Hepton HTE | US$0,0009695 | 33,85% | -6,36% | - | US$69.148,53 | - |
Tabel di atas menampilkan halaman 79 dari total 185 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.