Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Reunit Wallet REUNI | US$0,8829 | 9,48% | -3,23% | - | US$62.827,75 | - |
| 4053 |  Naxion NXN | US$0,1157 | 23,26% | 17,85% | - | US$60.650,86 | - |
| 4054 |  NPICK BLOCK NPICK | US$0,00007112 | -19,22% | -23,70% | - | US$50.427,36 | - |
| 4055 |  XDAO XDAO | US$0,4822 | 15,20% | -8,91% | - | US$59.850,70 | - |
| 4056 |  Instadapp INST | US$2,20 | -0,48% | -24,53% | - | US$60.288,28 | - |
| 4057 |  ClubCoin CLUB | US$0,005569 | 18,99% | -5,52% | - | US$60.099,46 | - |
| 4058 |  Goat Gang GGT | US$0,1729 | -18,06% | 8,57% | - | US$59.901,07 | - |
| 4059 |  Baby Pepe BABYPEPE | US$0,000003426 | -10,54% | -61,15% | - | US$60.115,95 | - |
| 4060 |  KTK project KTK | US$0,00000003049 | -70,58% | -96,61% | - | US$57.723,28 | - |
| 4061 |  LimoCoin Swap LMCSWAP | US$0,001193 | 2,90% | -2,20% | - | US$60.137,17 | - |
| 4062 |  Race Kingdom ATOZ | US$0,03918 | -1,67% | -15,56% | - | US$59.513,11 | - |
| 4063 |  SafeMoon V2 SFM | US$0,00004056 | -1,56% | 5,95% | - | US$59.625,02 | - |
| 4064 |  Fathom Protocol FTHM | US$0,2151 | 0,86% | -1,27% | - | US$58.855,32 | - |
| 4065 |  Heaven Token HEAVEN | US$0,0003364 | 11,04% | -15,81% | - | US$58.784,22 | - |
| 4066 |  Artizen ATNT | US$0,001340 | 6,87% | 10,42% | - | US$59.513,73 | - |
| 4067 |  Grok GROK | US$0,000003775 | -0,11% | -15,65% | - | US$60.047,46 | - |
| 4068 |  Nexusmind NMD | US$1,31 | -3,65% | -8,44% | - | US$59.182,97 | - |
| 4069 |  GIB GIB | US$0,003437 | 3,01% | -40,77% | - | US$59.050,39 | - |
| 4070 |  Axo AXO | US$8,86 | 1,59% | 5,06% | - | US$59.175,69 | - |
| 4071 |  BobaCat PSPS | US$0,007917 | 20,34% | 9,55% | - | US$58.764,87 | - |
| 4072 |  ISSP ISSP | US$0,0001434 | -6,42% | -34,94% | - | US$59.274,78 | - |
| 4073 |  GeniuX IUX | US$0,004511 | -3,77% | -21,35% | - | US$58.408,86 | - |
| 4074 |  Mummy Finance MMY | US$1,24 | 6,04% | 70,45% | - | US$59.113,93 | - |
| 4075 |  Solnic SOLNIC | US$0,001884 | -15,42% | -31,04% | - | US$58.697,15 | - |
| 4076 |  Tongochi PET | US$0,01936 | 3,19% | 128,10% | - | US$58.456,10 | - |
| 4077 |  Overnight OVN | US$42,72 | 12,14% | 40,39% | - | US$58.517,61 | - |
| 4078 |  Kudoe KDOE | US$0,008495 | 0,64% | -13,91% | - | US$57.858,18 | - |
| 4079 |  DeHealth DHLT | US$0,001940 | -8,99% | -18,70% | - | US$58.039,94 | - |
| 4080 |  QMALL TOKEN QMALL | US$0,05954 | 8,41% | -21,39% | - | US$59.423,61 | - |
| 4081 |  BNB BONK BNBBONK | US$0,000000000000 | -85,53% | 0,00% | - | US$58.742,06 | - |
| 4082 |  Heroes & Empires HE | US$0,001082 | 0,34% | -7,15% | - | US$57.684,02 | - |
| 4083 |  poundtoken GBPT | US$1,21 | -2,71% | -3,12% | - | US$57.583,05 | - |
| 4084 |  Passage PASG | US$0,05630 | -0,34% | -19,95% | - | US$57.138,82 | - |
| 4085 |  Bitlocus BTL | US$0,002034 | 1,49% | -3,28% | - | US$57.726,67 | - |
| 4086 |  Ryoma RYOMA | US$0,001041 | -5,14% | -8,36% | - | US$57.510,11 | - |
| 4087 |  NexMillionaires NEXM | US$62,77 | 0,00% | 0,00% | - | US$56.989,14 | - |
| 4088 |  AS Monaco Fan Token ASM | US$1,03 | -1,24% | -10,38% | - | US$57.115,86 | - |
| 4089 |  Basilisk BSX | US$0,0001537 | -6,09% | -21,90% | - | US$56.894,25 | - |
| 4090 |  Bitgain BGN | US$0,002094 | -5,65% | 28,33% | - | US$56.463,70 | - |
| 4091 |  Magic Internet Cash MIC | US$0,0008557 | 27,28% | 9,58% | - | US$57.145,77 | - |
| 4092 |  Supreme Finance HYPES | US$0,00002100 | -1,35% | -2,46% | - | US$57.116,23 | - |
| 4093 |  NetZero NZERO | US$0,001859 | 1,50% | -18,82% | - | US$57.291,07 | - |
| 4094 |  C+Charge CCHG | US$0,0004350 | -6,51% | -37,67% | - | US$55.730,15 | - |
| 4095 |  The Blu Arctic Water Company BARC | US$0,01295 | 35,98% | 2,49% | - | US$56.813,41 | - |
| 4096 |  Silver KAG | US$24,87 | -4,64% | -0,15% | - | US$56.810,63 | - |
| 4097 |  MESSIER M87 | US$0,000008824 | -7,30% | -35,77% | - | US$56.724,15 | - |
| 4098 |  Pi INU PINU | US$0,0000007349 | -1,08% | 39,81% | - | US$56.635,65 | - |
| 4099 |  Kuma Inu KUMA | US$0,000000009685 | -2,82% | -12,03% | - | US$56.510,86 | - |
| 4100 |  Pirichain PIRI | US$0,0008548 | 7,63% | -41,35% | - | US$58.323,07 | - |
| 4101 |  Continuum Finance CTN | US$0,08307 | -41,31% | -42,88% | - | US$56.882,53 | - |
Tabel di atas menampilkan halaman 82 dari total 185 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.