Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Materium MTRM | US$0,1761 | 10,80% | -33,65% | - | US$56.602,36 | - |
| 4103 |  Bear Coin on Avax BEAR | US$0,000002417 | -11,88% | -46,46% | - | US$56.246,51 | - |
| 4104 |  Songbird Finance SFIN | US$318,82 | 7,78% | -3,26% | - | US$56.226,59 | - |
| 4105 |  dFund DFND | US$0,0003500 | 15,07% | -1,26% | - | US$56.609,28 | - |
| 4106 |  UNIPOLY UNP | US$0,04387 | -3,72% | -2,64% | - | US$55.745,43 | - |
| 4107 |  Chainback ARCHIVE | US$0,008071 | -9,45% | 12,86% | - | US$54.448,31 | - |
| 4108 |  Mecha Morphing MAPE | US$0,006320 | -0,24% | 1,77% | - | US$56.054,62 | - |
| 4109 |  RazrFi SOLR | US$0,04379 | 18,84% | 16,05% | - | US$55.403,37 | - |
| 4110 |  Xodex XODEX | US$0,0002443 | -7,47% | -31,70% | - | US$55.103,40 | - |
| 4111 |  JennyCo JCO | US$0,02497 | -11,06% | 1,78% | - | US$55.741,00 | - |
| 4112 |  Mobius MOBI | US$0,009690 | 1,50% | -23,25% | - | US$55.569,59 | - |
| 4113 |  HotKeySwap HOTKEY | US$0,08720 | -21,36% | -63,98% | - | US$55.659,02 | - |
| 4114 |  KlubCoin KLUB | US$0,004108 | -0,54% | -15,26% | - | US$55.333,17 | - |
| 4115 |  SILK SILK | US$0,03174 | -11,87% | 9,14% | - | US$55.654,53 | - |
| 4116 |  Football At AlphaVerse FAV | US$0,02094 | -0,21% | -4,00% | - | US$55.225,20 | - |
| 4117 |  Cat CAT | US$0,000000000594 | 2,07% | -24,38% | - | US$55.032,72 | - |
| 4118 |  Modex MODEX | US$0,06112 | -2,67% | -11,99% | - | US$51.340,01 | - |
| 4119 |  AlphaKEK.AI AIKEK | US$0,01301 | -23,21% | -31,24% | - | US$54.720,68 | - |
| 4120 |  SpaceXCoin SPXC | US$0,000000000323 | 2,21% | -8,94% | - | US$54.471,25 | - |
| 4121 |  Mandox Token MANDOX | US$0,00000007649 | -0,66% | -1,11% | - | US$54.401,27 | - |
| 4122 |  IGUP (IguVerse) IGUP | US$0,001894 | -13,21% | -18,13% | - | US$54.618,42 | - |
| 4123 |  uShark USHARK | US$0,0001530 | -21,57% | -41,15% | - | US$54.093,96 | - |
| 4124 |  Smart Block Chain City SBCC | US$0,0004103 | 2,48% | 6,62% | - | US$53.908,49 | - |
| 4125 |  Scry.info DDD | US$0,0007921 | -0,73% | -13,27% | - | US$54.128,75 | - |
| 4126 |  Silly Duck DUCK | US$0,000001165 | -0,17% | -37,31% | - | US$53.317,46 | - |
| 4127 |  UFORIKA FORA | US$0,003553 | -6,45% | -58,25% | - | US$52.381,89 | - |
| 4128 |  Autonio NIOX | US$0,001643 | -0,05% | -3,01% | - | US$53.473,80 | - |
| 4129 |  Akitavax AKITAX | US$0,00006404 | 4,76% | -32,66% | - | US$53.695,40 | - |
| 4130 |  Sugar Daddy SD | US$0,000001601 | 0,00% | 0,00% | - | US$53.072,57 | - |
| 4131 |  Bong - Bonk's Brother $BONG | US$0,000004423 | 89,01% | 25,75% | - | US$52.055,62 | - |
| 4132 |  Thales THALES | US$0,3363 | -0,50% | -12,11% | - | US$52.793,85 | - |
| 4133 |  Nexalt XLT | US$0,003360 | -3,80% | -9,10% | - | US$53.393,84 | - |
| 4134 |  zkApes ZAT | US$0,00000002992 | 6,71% | -25,11% | - | US$53.623,68 | - |
| 4135 |  Jet Protocol JET | US$0,002089 | -6,78% | -42,44% | - | US$54.015,23 | - |
| 4136 |  MetaVPad METAV | US$0,01072 | 6,49% | -9,51% | - | US$53.684,82 | - |
| 4137 |  Egoras Credit EGC | US$9,14 | 3,29% | -16,14% | - | US$53.302,88 | - |
| 4138 |  The Secret Coin TSC | US$0,0000001349 | 2,71% | -9,18% | - | US$53.505,60 | - |
| 4139 |  Meter Stable MTR | US$1,04 | 0,29% | -9,11% | - | US$53.783,34 | - |
| 4140 |  CelebrityCoinV2 CCV2 | US$0,08119 | -0,80% | -10,05% | - | US$53.388,97 | - |
| 4141 |  Ink INK | US$0,001274 | -13,29% | -13,81% | - | US$52.874,50 | - |
| 4142 |  OrdBridge BRGE | US$0,02156 | -7,92% | -7,65% | - | US$52.385,97 | - |
| 4143 |  DeGate DG | US$0,1350 | -0,15% | -11,63% | - | US$52.885,49 | - |
| 4144 |  BattleFly GFLY | US$0,2203 | -0,56% | -18,56% | - | US$52.450,94 | - |
| 4145 |  I will poop it NFT SHIT | US$0,000000004380 | 0,53% | -20,68% | - | US$52.812,18 | - |
| 4146 |  Class Coin CLASS | US$0,0003469 | 0,85% | -20,67% | - | US$52.765,42 | - |
| 4147 |  Precipitate.AI RAIN | US$0,01963 | -6,64% | 14,07% | - | US$52.601,23 | - |
| 4148 |  BitcoinX BXC | US$0,0001488 | -0,50% | -22,96% | - | US$52.366,77 | - |
| 4149 |  peg-eUSD PEUSD | US$0,9317 | 3,19% | 0,73% | - | US$52.679,99 | - |
| 4150 |  Sashimi SASHIMI | US$0,006156 | 7,60% | 8,63% | - | US$52.230,69 | - |
| 4151 |  K-Tune KTT | US$0,0009510 | 7,24% | 25,78% | - | US$52.363,99 | - |
Tabel di atas menampilkan halaman 83 dari total 185 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.