Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  Starcoin STC | US$0,0009266 | -4,25% | -19,80% | - | US$41.688,15 | - |
| 4303 |  Fantom USD FUSD | US$0,6763 | 4,49% | 56,01% | - | US$41.475,82 | - |
| 4304 |  DAO Invest VEST | US$0,006791 | 4,56% | -10,15% | - | US$41.464,89 | - |
| 4305 |  FileStar STAR | US$0,007944 | -3,44% | -30,38% | - | US$41.159,77 | - |
| 4306 |  Staked NEAR STNEAR | US$8,27 | -6,40% | -24,58% | - | US$41.417,08 | - |
| 4307 |  VirtuSwap VRSW | US$0,008996 | -6,34% | -47,41% | - | US$41.389,43 | - |
| 4308 |  Ritz.Game RITZ | US$0,001559 | 89,07% | 15,05% | - | US$41.170,16 | - |
| 4309 |  Lion Token LION | US$0,0001214 | 2,66% | -4,60% | - | US$41.269,96 | - |
| 4310 |  Liza LIZA | US$0,01135 | -16,36% | -38,05% | - | US$41.893,32 | - |
| 4311 |  Dibbles DIBBLE | US$0,00000003535 | 0,00% | 0,00% | - | US$41.197,26 | - |
| 4312 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003034 | 0,86% | 0,55% | - | US$41.121,90 | - |
| 4313 |  Hydraverse HDV | US$0,0001815 | -9,73% | -48,65% | - | US$41.030,81 | - |
| 4314 |  Protocon PEN | US$0,07084 | -1,03% | 1,03% | - | US$41.200,68 | - |
| 4315 |  Sekai DAO SEKAI | US$0,00003081 | -8,31% | -77,31% | - | US$41.032,92 | - |
| 4316 |  VidyX VIDYX | US$0,0006068 | 2,42% | -11,08% | - | US$40.957,70 | - |
| 4317 |  Ari10 Ari10 | US$0,009622 | 3,09% | -2,13% | - | US$40.963,48 | - |
| 4318 |  aRIA Currency RIA | US$0,1586 | 0,31% | 5,47% | - | US$40.690,84 | - |
| 4319 |  Rodeo Finance RDO | US$0,07122 | -0,34% | -9,75% | - | US$40.826,71 | - |
| 4320 |  SpaceY SPAY | US$0,04492 | -2,45% | -9,88% | - | US$40.795,74 | - |
| 4321 |  Silo Finance SILO | US$0,06809 | -2,34% | -12,29% | - | US$40.759,25 | - |
| 4322 |  Bajun Network BAJU | US$0,1507 | -5,51% | -15,37% | - | US$41.017,76 | - |
| 4323 |  HurricaneSwap Token HCT | US$0,0002147 | -7,67% | -21,50% | - | US$40.621,14 | - |
| 4324 |  BOOK OF MEMES BOMES | US$0,000000000093 | -38,14% | 0,00% | - | US$40.924,19 | - |
| 4325 |  Savage SAVG | US$0,01200 | 0,96% | 218,95% | - | US$40.997,03 | - |
| 4326 |  Juicebox JBX | US$0,003994 | 35,04% | 7,55% | - | US$40.446,01 | - |
| 4327 |  Christmas Pump CHRISPUMP | US$0,0001693 | 22,53% | -24,96% | - | US$40.613,92 | - |
| 4328 |  XENO Governance GXE | US$0,03492 | -1,28% | -1,63% | - | US$40.719,91 | - |
| 4329 |  TosDis DIS | US$2,48 | -2,38% | 3,77% | - | US$40.107,08 | - |
| 4330 |  SportsIcon ICONS | US$0,02058 | 1,00% | -16,69% | - | US$40.238,32 | - |
| 4331 |  Safemars SAFEMARS | US$0,00000001206 | 0,31% | -12,18% | - | US$40.131,57 | - |
| 4332 |  Xeno XENO | US$0,00004373 | -34,23% | 0,00% | - | US$39.987,06 | - |
| 4333 |  Piteas PTS | US$0,1071 | 1,56% | -22,87% | - | US$40.242,59 | - |
| 4334 |  Sanin Inu SANI | US$0,000003913 | -3,64% | -26,23% | - | US$39.987,88 | - |
| 4335 |  Stohn Coin SOH | US$0,01997 | 6,38% | -17,64% | - | US$39.699,79 | - |
| 4336 |  NFTMart Token NMT | US$0,008141 | -9,39% | -37,87% | - | US$39.938,52 | - |
| 4337 |  EI Risitas KEK | US$0,0000005834 | 17,38% | 1,85% | - | US$39.728,61 | - |
| 4338 |  Grok 1.5 GROK 1.5 | US$0,000001785 | -10,66% | 0,00% | - | US$39.703,78 | - |
| 4339 |  MetaX ATEM | US$0,1132 | -5,36% | -10,70% | - | US$39.611,41 | - |
| 4340 |  CoinFi COFI | US$0,0009149 | 0,42% | -8,39% | - | US$39.537,11 | - |
| 4341 |  Million MM | US$1,67 | -5,84% | -6,34% | - | US$39.508,44 | - |
| 4342 |  xNFT Protocol XNFT | US$0,0007701 | -1,42% | -16,56% | - | US$39.368,77 | - |
| 4343 |  Equilibria Finance EQB | US$0,3819 | -1,89% | -10,40% | - | US$39.844,79 | - |
| 4344 |  handleFOREX FOREX | US$0,007576 | 9,54% | -37,67% | - | US$39.398,77 | - |
| 4345 |  Fufu Token FUFU | US$0,00007508 | 14,06% | -9,30% | - | US$39.524,25 | - |
| 4346 |  PROXI CREDIT | US$0,005360 | 11,14% | -0,93% | - | US$39.231,88 | - |
| 4347 |  GooseFX GOFX | US$0,03393 | -4,34% | -22,20% | - | US$39.406,55 | - |
| 4348 |  Chain Games CHAIN | US$0,02075 | 6,05% | -15,18% | - | US$39.243,85 | - |
| 4349 |  Choppy CHOPPY | US$0,000001124 | -27,97% | -56,76% | - | US$39.335,26 | - |
| 4350 |  Neuralink NLINK | US$0,000000000002 | 26,37% | -18,54% | - | US$40.524,23 | - |
| 4351 |  Majo MAJO | US$0,03940 | -1,23% | -31,45% | - | US$39.565,09 | - |
Tabel di atas menampilkan halaman 87 dari total 185 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.