Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Print Mining PRINT | US$0,09263 | 56,02% | 25,39% | - | US$39.389,08 | - |
| 4353 |  BitcoinX BCX | US$0,0002649 | -3,29% | -29,60% | - | US$39.171,14 | - |
| 4354 |  Moeda Loyalty Points MDA | US$0,04700 | -0,08% | -16,94% | - | US$39.107,82 | - |
| 4355 |  Future1coin F1C | US$0,0001745 | -0,66% | -10,16% | - | US$38.889,11 | - |
| 4356 |  Alpaca City ALPA | US$0,02229 | 9,05% | -18,25% | - | US$38.875,05 | - |
| 4357 |  Pear Swap PEAR | US$0,03935 | 28,27% | 10,48% | - | US$38.520,08 | - |
| 4358 |  EVERY GAME EGAME | US$0,00006224 | -4,58% | -31,57% | - | US$38.889,56 | - |
| 4359 |  Naka Bodhi Token NBOT | US$0,004938 | 16,72% | 3,86% | - | US$38.707,24 | - |
| 4360 |  Hypersign Identity HID | US$0,05175 | 10,20% | -15,26% | - | US$38.693,26 | - |
| 4361 |  Swot AI SWOT | US$0,008200 | -12,65% | -29,50% | - | US$38.653,57 | - |
| 4362 |  Meta Games Coin MGC | US$0,01569 | 0,64% | 54,03% | - | US$40.928,02 | - |
| 4363 |  YIN Finance YIN | US$0,01073 | 4,23% | -12,29% | - | US$38.230,52 | - |
| 4364 |  Ditto Staked Aptos stAPT | US$14,94 | -3,68% | 3,75% | - | US$39.215,19 | - |
| 4365 |  BSC TOOLS TOOLS | US$0,01055 | -0,23% | -4,35% | - | US$38.298,05 | - |
| 4366 |  MAGIC SHOES MCT | US$0,0004445 | 33,27% | 31,96% | - | US$38.090,26 | - |
| 4367 |  Tate TATE | US$0,000000002355 | 22,95% | -11,65% | - | US$38.078,03 | - |
| 4368 |  MOBLAND SYNR | US$0,0008597 | 14,30% | -14,51% | - | US$38.176,69 | - |
| 4369 |  PlutusDAO PLS | US$0,08042 | -0,32% | -17,05% | - | US$38.141,59 | - |
| 4370 |  reBaked BAKED | US$0,001912 | -9,45% | -24,43% | - | US$38.026,42 | - |
| 4371 |  Monero Classic XMC | US$0,2921 | -2,51% | -9,40% | - | US$37.888,94 | - |
| 4372 |  Volare Network VOLR | US$0,6233 | 0,01% | -0,28% | - | US$38.115,73 | - |
| 4373 |  Neptune Mutual NPM | US$0,03417 | 0,94% | 2,79% | - | US$38.260,82 | - |
| 4374 |  Loon Network LOON | US$0,0001727 | 3,27% | 0,29% | - | US$37.968,45 | - |
| 4375 |  Derby Stars DSRUN | US$0,07421 | 1,63% | 3,55% | - | US$31.601,86 | - |
| 4376 |  XActRewards XACT | US$0,09799 | 3,69% | 3,10% | - | US$37.825,90 | - |
| 4377 |  Homer SIMPSON | US$0,000000000004 | -0,78% | -34,60% | - | US$37.894,54 | - |
| 4378 |  Titan Hunters TITA | US$0,0009967 | 1,54% | -1,22% | - | US$37.617,45 | - |
| 4379 |  Voice Street VST | US$0,008526 | 5,13% | 1,93% | - | US$38.128,18 | - |
| 4380 |  PlayPad PPAD | US$0,001347 | -2,25% | -15,31% | - | US$37.618,65 | - |
| 4381 |  dForce USD USX | US$1,0000 | 0,08% | 0,17% | - | US$37.601,45 | - |
| 4382 |  One Cash ONC | US$0,09440 | -14,61% | -21,62% | - | US$37.498,38 | - |
| 4383 |  Buffer Finance BFR | US$0,04309 | -7,80% | 17,44% | - | US$37.304,91 | - |
| 4384 |  PulseBitcoin PLSB | US$0,09765 | 40,37% | 202,17% | - | US$39.243,35 | - |
| 4385 |  LSDx Finance LSD | US$0,009615 | 2,72% | -18,23% | - | US$37.378,20 | - |
| 4386 |  Azure Wallet AZURE | US$0,02297 | 5,13% | -58,14% | - | US$39.595,94 | - |
| 4387 |  Quasar QSR | US$0,1090 | -2,35% | -18,36% | - | US$37.254,90 | - |
| 4388 |  Mars Protocol MARS | US$0,08878 | -5,78% | -16,75% | - | US$37.289,37 | - |
| 4389 |  SUPE SUPE | US$0,007566 | 4,96% | -17,67% | - | US$37.038,66 | - |
| 4390 |  VIDY VIDY | US$0,00002975 | 2,07% | -14,36% | - | US$37.145,20 | - |
| 4391 |  Grumpy (Ordinals) GRUM | US$0,00002515 | -7,65% | 4,28% | - | US$37.104,77 | - |
| 4392 |  Atem Network ATEM | US$0,09243 | 1,47% | -20,89% | - | US$37.737,46 | - |
| 4393 |  Grizzly Honey GHNY | US$2,80 | -0,13% | -2,97% | - | US$36.905,25 | - |
| 4394 |  Parrot Protocol PRT | US$0,0005058 | 0,30% | -19,09% | - | US$36.660,83 | - |
| 4395 |  KittenFinance KIF | US$14,42 | -0,55% | -4,91% | - | US$37.078,99 | - |
| 4396 |  StakeWise SWISE | US$0,03892 | 2,65% | -31,98% | - | US$36.761,74 | - |
| 4397 |  Ada ADA | US$0,0005918 | -18,61% | -43,33% | - | US$36.939,79 | - |
| 4398 |  Sirius Chain XPX | US$0,001044 | -0,12% | -6,91% | - | US$36.562,32 | - |
| 4399 |  BillionAir AIRB | US$0,02159 | -11,61% | -39,01% | - | US$36.487,85 | - |
| 4400 |  Credits CS | US$0,003344 | -10,46% | 5,27% | - | US$36.415,79 | - |
| 4401 |  Dynasty Wars DWARS | US$0,2247 | -2,32% | 16,60% | - | US$36.397,66 | - |
Tabel di atas menampilkan halaman 88 dari total 185 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.