Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  CC CC | US$0,03652 | -0,21% | -17,54% | - | US$30.537,12 | - |
| 4553 |  ROB ROB | US$0,00000003180 | -67,35% | 39,70% | - | US$30.580,55 | - |
| 4554 |  Zeusshield ZSC | US$0,0005669 | 52,33% | 9,48% | - | US$30.546,68 | - |
| 4555 |  BunnyPark BP | US$0,004103 | -4,50% | -21,63% | - | US$30.357,06 | - |
| 4556 |  BnkToTheFuture BFT | US$0,002397 | 4,61% | -8,94% | - | US$30.273,25 | - |
| 4557 |  Onschain ONS | US$0,07585 | -6,41% | 2,62% | - | US$30.248,94 | - |
| 4558 |  Unit Protocol Duck DUCK | US$0,001608 | -0,59% | -9,97% | - | US$30.030,98 | - |
| 4559 |  SedraCoin SDR | US$0,0009112 | 14,24% | 1,14% | - | US$30.246,05 | - |
| 4560 |  Gaysler GAYSLER | US$0,0004420 | -5,00% | -31,03% | - | US$30.207,23 | - |
| 4561 |  Mithril Share MIS | US$0,2739 | 0,14% | -10,73% | - | US$30.002,37 | - |
| 4562 |  Wrapped XDC WXDC | US$0,04561 | 2,39% | -10,59% | - | US$30.200,61 | - |
| 4563 |  Electrify.Asia ELEC | US$0,0003510 | -2,88% | -17,46% | - | US$30.042,28 | - |
| 4564 |  Nekoverse: City of Greed Anima Spirit Gem ASG | US$0,02928 | -11,59% | -6,89% | - | US$29.981,22 | - |
| 4565 |  TBCC TBCC | US$0,01024 | 5,51% | -13,20% | - | US$29.974,49 | - |
| 4566 |  Ripio Credit Network RCN | US$0,002365 | -0,76% | -9,29% | - | US$29.846,32 | - |
| 4567 |  Exorde EXD | US$0,06884 | -1,69% | -17,70% | - | US$29.574,62 | - |
| 4568 |  KAKA NFT World KAKA | US$0,0008572 | 7,25% | 30,99% | - | US$29.863,22 | - |
| 4569 |  OnX Finance ONX | US$0,01573 | 2,67% | -20,89% | - | US$29.978,72 | - |
| 4570 |  Another World AWM | US$0,03972 | -8,98% | 6,28% | - | US$25.838,43 | - |
| 4571 |  DfiStarter DFI | US$0,003983 | -1,09% | -6,87% | - | US$29.773,19 | - |
| 4572 |  Inter Stable Token IST | US$0,9960 | 0,02% | -0,01% | - | US$29.756,59 | - |
| 4573 |  Asia Coin ASIA | US$0,1300 | 2,53% | -12,63% | - | US$29.628,74 | - |
| 4574 |  Avocado Blockchain Group AVO | US$0,001856 | 5,07% | 13,87% | - | US$29.540,97 | - |
| 4575 |  GigaChadGPT GIGA | US$0,01106 | 10,29% | -17,00% | - | US$29.630,40 | - |
| 4576 |  bitFloki BFLOKI | US$0,00004172 | -12,76% | 0,00% | - | US$26.810,71 | - |
| 4577 |  Defi For You DFY | US$0,0002300 | -2,44% | -20,40% | - | US$29.389,98 | - |
| 4578 |  NFT Champions CHAMP | US$0,005373 | -3,25% | -24,92% | - | US$29.390,41 | - |
| 4579 |  Mechaverse MC | US$0,002424 | -0,21% | -11,59% | - | US$29.577,13 | - |
| 4580 |  MASHIDA MSHD | US$0,003791 | 2,11% | -7,38% | - | US$29.338,57 | - |
| 4581 |  Skrumble Network SKM | US$0,0002165 | -1,49% | -9,61% | - | US$29.219,81 | - |
| 4582 |  Open Platform OPEN | US$0,0004420 | 0,29% | -19,83% | - | US$29.201,24 | - |
| 4583 |  Quick Intel QKNTL | US$0,1160 | 0,92% | 2,11% | - | US$29.227,23 | - |
| 4584 |  $BSV (Ordinals) $BSV | US$0,02812 | -17,73% | -37,19% | - | US$29.746,37 | - |
| 4585 |  HitChain HIT | US$0,000007134 | 21,92% | -10,80% | - | US$29.525,78 | - |
| 4586 |  ZONE ZONE | US$0,001328 | -12,09% | -31,84% | - | US$29.119,26 | - |
| 4587 |  Molly MOLLY | US$0,0003926 | -3,62% | -18,83% | - | US$29.138,35 | - |
| 4588 |  Sentre Protocol SNTR | US$0,004289 | 3,29% | -11,47% | - | US$28.922,67 | - |
| 4589 |  GoldFinX G1X | US$0,001173 | -0,11% | 2,91% | - | US$28.932,61 | - |
| 4590 |  KAIF Platform KAF | US$0,004492 | -10,61% | -39,27% | - | US$28.869,56 | - |
| 4591 |  Blin Metaverse BLIN | US$0,002867 | -12,28% | -9,33% | - | US$28.908,15 | - |
| 4592 |  LINQ LINQ | US$0,04530 | -13,41% | 6,94% | - | US$28.954,82 | - |
| 4593 |  EHash EHASH | US$0,01809 | 3,16% | -6,71% | - | US$28.832,23 | - |
| 4594 |  Glo Dollar USDGLO | US$0,9996 | -0,06% | -0,10% | - | US$29.023,45 | - |
| 4595 |  IndiGG INDI | US$0,02121 | -2,74% | -11,88% | - | US$28.804,24 | - |
| 4596 |  Wrapped Pepe WPEPE | US$0,0001700 | -1,41% | -22,00% | - | US$28.680,31 | - |
| 4597 |  Drac (Ordinals) DRAC | US$0,006085 | 0,26% | -31,02% | - | US$28.819,74 | - |
| 4598 |  Cheems Cheems | US$0,00000002466 | -3,28% | -35,42% | - | US$28.463,74 | - |
| 4599 |  Cherry Network CHER | US$0,003060 | -9,58% | 2,52% | - | US$28.676,78 | - |
| 4600 |  Galvan IZE | US$0,0004476 | -0,77% | 28,32% | - | US$28.617,99 | - |
| 4601 |  DuckDAO DD | US$1,60 | -2,72% | -3,43% | - | US$28.747,94 | - |
Tabel di atas menampilkan halaman 92 dari total 185 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.