Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  EdgeSwap EGS | US$0,0007830 | -7,80% | -27,00% | - | US$28.676,35 | - |
| 4603 |  Edgevana Staked SOL EDGESOL | US$198,60 | -6,18% | 0,00% | - | US$29.239,87 | - |
| 4604 |  Dragon Mainland Shards DMS | US$0,00008101 | 0,53% | -14,50% | - | US$28.508,48 | - |
| 4605 |  99Starz STZ | US$0,02166 | 7,65% | 25,79% | - | US$28.320,68 | - |
| 4606 |  wooonen WOOO | US$0,00005299 | 1,65% | -14,35% | - | US$28.603,81 | - |
| 4607 |  MemePad MEPAD | US$0,002475 | -4,29% | -23,68% | - | US$28.434,21 | - |
| 4608 |  Chuck Norris CHUCK | US$0,0007653 | 20,05% | -19,14% | - | US$28.417,38 | - |
| 4609 |  Babylons BABI | US$0,003268 | 1,21% | 1,68% | - | US$28.670,89 | - |
| 4610 |  NerveFlux NERVE | US$0,002762 | 58,85% | 30,93% | - | US$27.595,67 | - |
| 4611 |  SoPay SOP | US$0,00000006334 | 58,88% | -88,72% | - | US$28.213,42 | - |
| 4612 |  DragonCoin DRAGON | US$0,000000000008 | -16,39% | -31,60% | - | US$28.331,89 | - |
| 4613 |  Globe Derivative Exchange GDT | US$0,01300 | 4,38% | 6,73% | - | US$28.296,92 | - |
| 4614 |  NewGold NEWG | US$33,67 | -14,65% | -39,92% | - | US$28.378,76 | - |
| 4615 |  Navcoin NAV | US$0,04482 | 2,82% | -4,39% | - | US$28.233,34 | - |
| 4616 |  Price Gap PGT | US$0,01639 | 1,03% | -10,56% | - | US$27.694,70 | - |
| 4617 |  BIDZ Coin BIDZ | US$0,01695 | 41,94% | 107,73% | - | US$28.129,23 | - |
| 4618 |  Stank Memes STONKS | US$0,000000000000 | 8,81% | -30,64% | - | US$28.026,31 | - |
| 4619 |  PRNT PRNT | US$0,0005432 | -7,47% | -27,05% | - | US$28.271,93 | - |
| 4620 |  HashCoin HSC | US$0,000007714 | -6,60% | -20,74% | - | US$27.887,43 | - |
| 4621 |  Shimmer SMR | US$0,01929 | -1,57% | -9,98% | - | US$27.576,93 | - |
| 4622 |  Merchant Token MTO | US$0,1511 | 0,29% | -5,95% | - | US$27.894,25 | - |
| 4623 |  TRUMP MAGA | US$0,000000003430 | -4,60% | -50,53% | - | US$29.304,12 | - |
| 4624 |  Flurry Finance FLURRY | US$0,00002795 | 9,60% | 28,15% | - | US$27.810,64 | - |
| 4625 |  xWIN Finance XWIN | US$0,1169 | -7,83% | -41,07% | - | US$27.820,81 | - |
| 4626 |  PokerFi POKERFI | US$0,0006950 | 1,83% | -2,00% | - | US$27.838,18 | - |
| 4627 |  AstraAI ASTRA | US$2,97 | -5,13% | -22,86% | - | US$27.745,72 | - |
| 4628 |  Planet Sandbox PSB | US$0,02080 | -2,63% | -1,06% | - | US$27.794,47 | - |
| 4629 |  Farmers World Wood FWW | US$0,000001049 | 1,21% | -16,81% | - | US$27.669,55 | - |
| 4630 |  TETU TETU | US$0,004706 | -2,19% | -1,25% | - | US$27.697,53 | - |
| 4631 |  Monsoon Finance MCASH | US$0,0005876 | 5,71% | -22,75% | - | US$27.747,02 | - |
| 4632 |  Bear Inu BEAR | US$0,000000001488 | -2,34% | -1,11% | - | US$27.860,57 | - |
| 4633 |  The GM Machine GM | US$0,000000005222 | -11,82% | -43,12% | - | US$27.648,27 | - |
| 4634 |  Xi Token XI | US$0,007093 | 5,92% | 56,97% | - | US$27.620,86 | - |
| 4635 |  DekBox DEK | US$0,002445 | -2,12% | -12,64% | - | US$27.550,10 | - |
| 4636 |  MiniSwap MINI | US$0,01372 | -2,28% | -16,13% | - | US$27.249,36 | - |
| 4637 |  CryptoMines ETERNAL | US$0,2877 | -9,93% | -9,57% | - | US$27.414,77 | - |
| 4638 |  Titanium22 TI | US$0,00000005820 | -3,89% | -12,10% | - | US$27.370,60 | - |
| 4639 |  Zeitgeist ZTG | US$0,1009 | -2,30% | -16,76% | - | US$27.526,21 | - |
| 4640 |  Polkaswap PSWAP | US$0,003141 | -7,96% | -10,67% | - | US$25.870,93 | - |
| 4641 |  MELI MELI | US$0,0001333 | -8,36% | -11,78% | - | US$27.352,99 | - |
| 4642 |  Kabosu Family KABOSU | US$0,000002282 | -5,26% | -42,66% | - | US$27.278,98 | - |
| 4643 |  TUCKER CARLSON TUCKER | US$0,00003190 | 4,88% | -39,74% | - | US$26.983,99 | - |
| 4644 |  Bitcoin File BIFI | US$0,0006470 | 1,77% | -0,39% | - | US$27.271,41 | - |
| 4645 |  Envoy ENV | US$0,001678 | 10,71% | 6,61% | - | US$27.270,30 | - |
| 4646 |  MixTrust MXT | US$0,000008445 | 1,37% | -35,01% | - | US$27.215,28 | - |
| 4647 |  Mobius Finance MOT | US$0,001089 | -3,65% | -13,20% | - | US$27.211,37 | - |
| 4648 |  MEGE TREMP | US$0,0002562 | -47,19% | -94,57% | - | US$27.284,00 | - |
| 4649 |  KnightSwap KNIGHT | US$0,002060 | -0,66% | -9,07% | - | US$27.242,19 | - |
| 4650 |  FreeRossDAO FREE | US$0,00009250 | 1,88% | -10,91% | - | US$27.164,35 | - |
| 4651 |  BambooDeFi BAMBOO | US$0,006773 | 1,10% | -13,30% | - | US$27.140,00 | - |
Tabel di atas menampilkan halaman 93 dari total 185 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.