Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Cardiocoin CRDC | US$0,0005345 | -2,93% | -4,17% | - | US$25.963,69 | - |
| 4703 |  Orcfax FACT | US$0,02046 | -2,79% | -15,32% | - | US$25.880,03 | - |
| 4704 |  Artmeta MART | US$0,008427 | 0,64% | -5,05% | - | US$25.777,36 | - |
| 4705 |  Fidance FDC | US$0,0000001690 | 2,41% | -10,83% | - | US$25.693,58 | - |
| 4706 |  Moss Carbon Credit MCO2 | US$0,7862 | 0,20% | -7,51% | - | US$25.888,53 | - |
| 4707 |  KeyOfLife Multichain Store Of Value KOL | US$1,25 | -8,73% | 0,00% | - | US$25.704,23 | - |
| 4708 |  roup (Ordinals) ROUP | US$0,003791 | 2,76% | -27,93% | - | US$25.291,35 | - |
| 4709 |  PL^Gnet PLUG | US$0,0002512 | -14,56% | -7,15% | - | US$25.653,63 | - |
| 4710 |  Wrapped SX Network WSX | US$0,1289 | -4,64% | -14,16% | - | US$25.649,79 | - |
| 4711 |  ReadFi $RDF | US$0,005112 | 5,70% | -6,46% | - | US$25.600,18 | - |
| 4712 |  ITEMVERSE ITEM | US$0,0001202 | -0,23% | -9,52% | - | US$25.487,58 | - |
| 4713 |  Energo TSL | US$0,0002234 | 4,18% | -21,00% | - | US$25.509,53 | - |
| 4714 |  Friends With Benefits Pro FWB | US$5,27 | 0,12% | -26,62% | - | US$25.552,20 | - |
| 4715 |  PLT PLT | US$0,05148 | -3,79% | -7,25% | - | US$25.644,71 | - |
| 4716 |  Karmaverse KNOT | US$0,01380 | 2,90% | -9,80% | - | US$25.408,92 | - |
| 4717 |  Utility Web3Shot UW3S | US$0,1691 | 8,08% | -3,41% | - | US$25.458,36 | - |
| 4718 |  Pikaster SRBP | US$0,0003086 | -0,62% | -15,05% | - | US$25.469,95 | - |
| 4719 |  Volta Club VOLTA | US$137,16 | 3,72% | 22,15% | - | US$25.424,80 | - |
| 4720 |  Custodiy CTY | US$20,03 | 2,80% | -0,45% | - | US$25.384,34 | - |
| 4721 |  NightVerse Game NVG | US$0,01320 | 2,65% | -7,22% | - | US$25.256,75 | - |
| 4722 |  Kabosu $KABOSU | US$0,00003610 | -31,85% | -43,46% | - | US$25.367,08 | - |
| 4723 |  xSUSHI XSUSHI | US$2,31 | -1,33% | -15,78% | - | US$25.350,31 | - |
| 4724 |  Bobo BOBO | US$0,000000002071 | 15,58% | -33,48% | - | US$25.336,34 | - |
| 4725 |  Ecoreal Estate ECOREAL | US$0,1416 | -7,87% | 8,04% | - | US$24.983,42 | - |
| 4726 |  Reign of Terror REIGN | US$0,0006719 | 6,89% | 2,93% | - | US$25.184,94 | - |
| 4727 |  Solareum SRM | US$0,1292 | -2,92% | -14,43% | - | US$27.194,77 | - |
| 4728 |  PlaceWar PLACE | US$0,0001618 | -2,22% | -24,46% | - | US$25.249,03 | - |
| 4729 |  NFTLaunch NFTL | US$0,005484 | 1,48% | -16,93% | - | US$25.226,01 | - |
| 4730 |  Metan Evolutions METAN | US$0,006440 | -0,10% | -8,70% | - | US$25.236,69 | - |
| 4731 |  Vemate VMT | US$0,008183 | 0,37% | -5,82% | - | US$25.190,50 | - |
| 4732 |  FunFi FNF | US$0,000000000297 | -7,23% | -11,07% | - | US$25.223,59 | - |
| 4733 |  Seedify NFT Space SNFTS | US$0,004322 | -2,00% | -8,42% | - | US$25.189,03 | - |
| 4734 |  Torah Network VP | US$0,3887 | -13,46% | -10,25% | - | US$25.213,40 | - |
| 4735 |  TabTrader Token TTT | US$0,004549 | 0,07% | -0,17% | - | US$25.209,90 | - |
| 4736 |  Pera Finance PERA | US$0,0007799 | 1,50% | -5,46% | - | US$25.117,03 | - |
| 4737 |  RocketSwap RCKT | US$0,2076 | 9,45% | 51,44% | - | US$25.252,07 | - |
| 4738 |  Curry CURRY | US$0,4595 | 0,00% | 0,00% | - | US$25.077,00 | - |
| 4739 |  12Ships TSHP | US$0,00003865 | 0,64% | -1,97% | - | US$25.146,79 | - |
| 4740 |  Dogecoin 2.0 DOGE2 | US$0,003579 | 56,69% | 521,85% | - | US$25.024,81 | - |
| 4741 |  Value Liquidity VALUE | US$0,03759 | -16,25% | -18,32% | - | US$24.905,72 | - |
| 4742 |  Hero Arena HERA | US$0,002752 | -4,01% | -5,51% | - | US$25.043,08 | - |
| 4743 |  Woozoo Music WZM | US$0,0002259 | -3,09% | -8,46% | - | US$24.924,61 | - |
| 4744 |  MiraQle MQL | US$0,00003655 | 4,97% | -4,50% | - | US$24.946,20 | - |
| 4745 |  Lendle LEND | US$0,1033 | -0,19% | -22,02% | - | US$25.114,79 | - |
| 4746 |  Nutcoin NUT | US$0,000000008054 | -0,73% | -11,00% | - | US$24.967,93 | - |
| 4747 |  Mojito Markets MOJO | US$0,001204 | -7,23% | -12,50% | - | US$24.856,24 | - |
| 4748 |  Deesse LOVE | US$0,0007503 | 29,79% | -1,25% | - | US$24.767,30 | - |
| 4749 |  Black Stallion BS | US$0,05137 | 1,12% | -14,58% | - | US$24.864,65 | - |
| 4750 |  Altbase ALTB | US$0,0001197 | 13,76% | 5,27% | - | US$24.815,01 | - |
| 4751 |  Demole DMLG | US$0,0006446 | 3,19% | -33,32% | - | US$24.883,85 | - |
Tabel di atas menampilkan halaman 95 dari total 185 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.