Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003950 | -1,36% | -6,10% | - | US$24.735,42 | - |
| 4753 |  Vee Finance VEE | US$0,0001050 | -5,30% | -8,56% | - | US$24.789,22 | - |
| 4754 |  A2DAO ATD | US$0,1385 | -1,29% | 1,97% | - | US$24.747,10 | - |
| 4755 |  Carrot CRT | US$0,08516 | 0,70% | -0,81% | - | US$24.674,68 | - |
| 4756 |  o-mee OME | US$0,00008122 | -1,11% | -17,12% | - | US$24.752,67 | - |
| 4757 |  Liquid Staking Derivatives LSD | US$0,02446 | 2,48% | -18,40% | - | US$24.796,32 | - |
| 4758 |  Embr EMBR | US$0,02133 | 4,83% | -7,59% | - | US$24.702,71 | - |
| 4759 |  Qitcoin QTC | US$0,07898 | 6,43% | -10,33% | - | US$24.642,66 | - |
| 4760 |  DOS Network DOS | US$0,001551 | 2,25% | -17,76% | - | US$24.649,48 | - |
| 4761 |  Onchain AI OCAI | US$0,01373 | -5,41% | -23,60% | - | US$24.589,88 | - |
| 4762 |  WaultSwap WEX | US$0,00001364 | 0,04% | -37,06% | - | US$24.529,25 | - |
| 4763 |  Krypton Galaxy Coin KGC | US$0,00002878 | 0,02% | -3,71% | - | US$24.593,01 | - |
| 4764 |  Creator Platform CTR | US$0,001300 | 2,06% | 14,43% | - | US$24.476,27 | - |
| 4765 |  TrustBase TBE | US$0,0001970 | 5,04% | 8,76% | - | US$24.452,50 | - |
| 4766 |  Sora Doge SORADOGE | US$0,000000000000 | -44,90% | -87,20% | - | US$24.900,36 | - |
| 4767 |  Green Beli GRBE | US$0,001160 | 0,66% | 4,80% | - | US$24.478,33 | - |
| 4768 |  Ridotto RDT | US$0,03946 | 1,57% | 5,23% | - | US$24.480,05 | - |
| 4769 |  Project X XIL | US$0,001689 | -0,22% | -13,39% | - | US$24.426,55 | - |
| 4770 |  Tari World TARI | US$0,1364 | -1,20% | -25,38% | - | US$24.411,36 | - |
| 4771 |  Aldrin RIN | US$0,3482 | -13,28% | -9,65% | - | US$24.469,96 | - |
| 4772 |  TMN Global TMNG | US$0,05769 | 8,59% | -2,17% | - | US$24.431,70 | - |
| 4773 |  Burp BURP | US$0,0005139 | 3,78% | -5,15% | - | US$24.620,24 | - |
| 4774 |  SPECIEX SPEX | US$0,005011 | -2,56% | -4,89% | - | US$24.389,77 | - |
| 4775 |  Snetwork SNET | US$0,001945 | 0,15% | -19,57% | - | US$24.454,50 | - |
| 4776 |  MotoGP Fan Token MGPT | US$0,004570 | 5,06% | -19,67% | - | US$24.355,98 | - |
| 4777 |  Metagame Arena MGA | US$0,003313 | 6,52% | -4,63% | - | US$24.320,06 | - |
| 4778 |  Aventis Metaverse AVTM | US$0,001956 | 10,64% | -37,93% | - | US$24.687,91 | - |
| 4779 |  Pegaxy PGX | US$0,01851 | 0,36% | -0,74% | - | US$24.289,99 | - |
| 4780 |  Pearl PEARL | US$8,14 | -3,79% | -12,22% | - | US$24.330,45 | - |
| 4781 |  Crypto Emergency CEM | US$1,20 | 2,29% | 9,33% | - | US$24.133,03 | - |
| 4782 |  MediShares MDS | US$0,0002960 | 3,71% | 1,24% | - | US$24.140,30 | - |
| 4783 |  Snook SNK | US$0,007182 | -4,09% | -12,92% | - | US$24.135,78 | - |
| 4784 |  McLaren F1 Fan Token MCL | US$0,02305 | 1,38% | -25,04% | - | US$24.102,60 | - |
| 4785 |  Teller Teller | US$0,0007659 | -0,09% | -98,54% | - | US$24.104,06 | - |
| 4786 |  Qrolli QR | US$0,0007762 | 6,70% | 3,45% | - | US$24.025,45 | - |
| 4787 |  Hokkaidu Inu HOKK | US$0,000000000020 | -12,64% | 0,00% | - | US$24.017,13 | - |
| 4788 |  Frencoin FREN | US$0,000004693 | 12,34% | -28,67% | - | US$23.954,81 | - |
| 4789 |  Ethermon EMON | US$0,001691 | -2,12% | -7,47% | - | US$23.937,73 | - |
| 4790 |  DeSpace Protocol DES | US$0,0008283 | 0,52% | -6,21% | - | US$23.753,62 | - |
| 4791 |  BlueSparrow Token BlueSparrow | US$0,04871 | 2,06% | -19,85% | - | US$23.935,88 | - |
| 4792 |  UNION Protocol Governance Token UNN | US$0,0003259 | -4,94% | -8,20% | - | US$23.711,07 | - |
| 4793 |  zkDoge ZKDOGE | US$0,00008774 | 25,68% | 1,49% | - | US$23.879,62 | - |
| 4794 |  Filecoin Standard Hashrate Token FILST | US$0,2635 | -0,49% | -35,42% | - | US$23.628,78 | - |
| 4795 |  DeFIL DFL | US$0,004836 | 2,89% | -14,96% | - | US$23.762,39 | - |
| 4796 |  PalmPay PALM | US$0,3001 | -1,81% | -11,35% | - | US$23.792,65 | - |
| 4797 |  GROK GROK | US$0,000000000000 | -16,47% | -22,50% | - | US$23.784,93 | - |
| 4798 |  Phoenix Blockchain PHX | US$0,05979 | 0,33% | 15,15% | - | US$23.688,00 | - |
| 4799 |  Chicken KFC | US$5,11 | -2,01% | -8,00% | - | US$23.789,68 | - |
| 4800 |  Phuture PHTR | US$0,01753 | 1,99% | -20,87% | - | US$23.631,10 | - |
| 4801 |  DPRating RATING | US$0,0001689 | 3,68% | -1,31% | - | US$23.686,60 | - |
Tabel di atas menampilkan halaman 96 dari total 185 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.