Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Zen Panda Coin ZPC | US$0,000000000430 | 1,36% | -17,18% | - | US$27.119,20 | - |
| 4653 |  ABC PoS Pool ABC | US$4,57 | 4,83% | 21,51% | - | US$27.145,74 | - |
| 4654 |  Yesports YESP | US$0,0004946 | 7,24% | 15,89% | - | US$27.150,45 | - |
| 4655 |  Etherparty FUEL | US$0,0003457 | 12,42% | -14,66% | - | US$27.212,98 | - |
| 4656 |  VeraOne VRO | US$69,17 | -8,91% | -2,76% | - | US$27.138,78 | - |
| 4657 |  Open Source Network OPN | US$0,003146 | 11,28% | -26,61% | - | US$26.933,56 | - |
| 4658 |  ZURRENCY ZURR | US$3,62 | 0,46% | -9,17% | - | US$26.934,93 | - |
| 4659 |  Pavia PAVIA | US$0,01035 | -4,92% | -20,03% | - | US$26.871,23 | - |
| 4660 |  Cindrum CIND | US$0,0008069 | -5,13% | -4,71% | - | US$27.020,13 | - |
| 4661 |  Floxypay FXY | US$0,01144 | -2,10% | 7,56% | - | US$26.777,14 | - |
| 4662 |  Teddy Doge Teddy V2 | US$0,000000000161 | -2,87% | -7,17% | - | US$26.684,46 | - |
| 4663 |  Potato POTATO | US$0,0000001937 | -13,03% | -17,58% | - | US$27.071,79 | - |
| 4664 |  Bincentive BCNT | US$0,004901 | 2,38% | -2,47% | - | US$26.886,75 | - |
| 4665 |  Satoshi Nakamoto SATOSHI | US$0,7415 | -1,85% | -24,55% | - | US$26.741,71 | - |
| 4666 |  AmazingTeamDAO AMAZINGTEAM | US$2,30 | 0,48% | -14,53% | - | US$26.729,63 | - |
| 4667 |  HUGHUG Coin HGHG | US$0,001915 | -0,14% | -0,22% | - | US$26.793,67 | - |
| 4668 |  Thought THT | US$0,08206 | -2,21% | -24,82% | - | US$26.705,77 | - |
| 4669 |  Single Finance SINGLE | US$0,001477 | 1,03% | -7,65% | - | US$26.624,32 | - |
| 4670 |  Waggle Network WAG | US$0,003161 | -2,30% | -4,62% | - | US$26.620,76 | - |
| 4671 |  Monkeys MONKEYS | US$0,0000006753 | 0,06% | 5,34% | - | US$26.666,45 | - |
| 4672 |  I love puppies PUPPIES | US$0,00000003000 | 6,03% | -20,51% | - | US$26.664,88 | - |
| 4673 |  Global Digital Content GDC | US$0,00006926 | -2,46% | -14,69% | - | US$26.666,33 | - |
| 4674 |  Punk Vault (NFTX) PUNK | US$165.316 | -1,69% | -11,16% | - | US$26.614,67 | - |
| 4675 |  PsyOptions PSY | US$0,005855 | -6,11% | -23,77% | - | US$26.580,39 | - |
| 4676 |  Biop BIOP | US$0,1296 | -3,90% | -33,40% | - | US$26.550,06 | - |
| 4677 |  Theos THEOS | US$0,0001497 | -2,65% | -0,73% | - | US$26.437,91 | - |
| 4678 |  Agrello DLT | US$0,0006549 | -3,56% | -8,35% | - | US$26.398,14 | - |
| 4679 |  Winerz WNZ | US$0,0004793 | -1,42% | -4,55% | - | US$26.522,04 | - |
| 4680 |  Panda DAO PANDA | US$0,008614 | 0,18% | -12,44% | - | US$26.488,57 | - |
| 4681 |  Lever Token LEV | US$0,003334 | -5,94% | -12,07% | - | US$26.416,74 | - |
| 4682 |  Trossard TROSS | US$0,00002481 | -2,55% | -11,36% | - | US$26.413,85 | - |
| 4683 |  IRON Titanium Token TITAN | US$0,00000002367 | -1,97% | -33,50% | - | US$26.426,23 | - |
| 4684 |  NEKO NEKO | US$0,0005529 | -2,33% | -28,76% | - | US$26.349,36 | - |
| 4685 |  Paypolitan Token EPAN | US$0,002241 | -2,14% | -3,85% | - | US$26.367,46 | - |
| 4686 |  Rake Finance RAK | US$8,36 | -2,16% | -10,74% | - | US$26.272,04 | - |
| 4687 |  X Protocol POT | US$0,009310 | -1,06% | 8,76% | - | US$26.351,27 | - |
| 4688 |  Metaverse ETP ETP | US$0,01955 | 0,33% | -14,38% | - | US$26.366,63 | - |
| 4689 |  Seek Tiger STI | US$0,0003680 | -3,57% | -7,34% | - | US$26.312,14 | - |
| 4690 |  Utility Cjournal UCJL | US$6,55 | -3,60% | -8,45% | - | US$26.249,17 | - |
| 4691 |  Satoxcoin SATOX | US$0,0007132 | 2,22% | -15,09% | - | US$26.298,31 | - |
| 4692 |  PUNCHWORD PUNCH | US$0,0002726 | 7,95% | -22,08% | - | US$26.217,71 | - |
| 4693 |  RIKEZA RIK | US$0,00001505 | -1,31% | -43,51% | - | US$26.194,20 | - |
| 4694 |  Australian Safe Shepherd ASS | US$0,000000000772 | -4,12% | -13,34% | - | US$26.244,75 | - |
| 4695 |  Stox STX | US$0,01161 | 7,18% | -4,11% | - | US$26.193,22 | - |
| 4696 |  Jeff World JEFF | US$0,04874 | 0,87% | -15,34% | - | US$26.182,74 | - |
| 4697 |  Cloudname CNAME | US$0,0002257 | -2,03% | -13,68% | - | US$26.009,07 | - |
| 4698 |  Irena Coin Apps IRENA | US$0,000004567 | -2,36% | -11,44% | - | US$26.074,62 | - |
| 4699 |  ChainPort PORTX | US$0,01089 | -1,19% | -5,70% | - | US$25.861,47 | - |
| 4700 |  Artem Coin ARTEM | US$0,003375 | 2,49% | -0,16% | - | US$25.983,50 | - |
| 4701 |  XREATORS ORT | US$0,005054 | -3,94% | -15,62% | - | US$25.824,82 | - |
Tabel di atas menampilkan halaman 94 dari total 185 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.