Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  POPKON POPK | US$0,002126 | 3,21% | -1,43% | - | US$21.724,16 | - |
| 4853 |  Autumn AUTUMN | US$0,006650 | -0,71% | -3,63% | - | US$22.223,14 | - |
| 4854 |  Fuzion FUZN | US$0,04857 | -14,63% | -10,99% | - | US$21.841,20 | - |
| 4855 |  SEC SEC | US$0,000000000015 | -0,27% | 169,46% | - | US$21.050,24 | - |
| 4856 |  Strip Finance STRIP | US$0,009678 | -0,88% | 0,23% | - | US$21.662,37 | - |
| 4857 |  Game Fantasy Token GFT | US$0,02891 | -0,94% | 2,34% | - | US$22.335,14 | - |
| 4858 |  Zeni ZENI | US$0,0003529 | -11,83% | 18,09% | - | US$21.775,68 | - |
| 4859 |  Curio Governance CGT | US$0,03533 | 11,68% | -8,22% | - | US$20.882,11 | - |
| 4860 |  SAUCEINU SAUCEINU | US$0,00002209 | 1,07% | -27,80% | - | US$21.633,18 | - |
| 4861 |  BaseX BSX | US$0,09618 | -1,41% | -15,19% | - | US$21.685,69 | - |
| 4862 |  Mine AI MAI | US$0,0008289 | -55,85% | -94,12% | - | US$21.864,62 | - |
| 4863 |  OciCat OCICAT | US$0,000000000866 | 8,69% | -23,74% | - | US$21.328,62 | - |
| 4864 |  Metronome MET | US$1,31 | 2,96% | -5,03% | - | US$21.349,59 | - |
| 4865 |  Communis COM | US$0,000000000029 | 14,16% | 10,51% | - | US$21.308,05 | - |
| 4866 |  Sonic SONIC | US$0,3651 | 10,72% | -13,12% | - | US$21.292,98 | - |
| 4867 |  FOOM FOOM | US$0,00000002956 | -6,75% | -9,60% | - | US$20.333,93 | - |
| 4868 |  ClassZZ CZZ | US$0,006688 | -6,79% | -31,43% | - | US$21.019,40 | - |
| 4869 |  BLU BLU | US$0,000001251 | -13,98% | -36,56% | - | US$21.148,31 | - |
| 4870 |  Quantfury Token QTF | US$7,29 | -2,38% | -4,94% | - | US$21.034,97 | - |
| 4871 |  Baby Shiba Inu BABYSHIB | US$0,003558 | -0,36% | -29,52% | - | US$17.843,32 | - |
| 4872 |  Rent AI RENT | US$0,05708 | 23,56% | -45,33% | - | US$21.026,03 | - |
| 4873 |  Liquid Staked ETH LSETH | US$3.641,10 | -0,63% | -9,97% | - | US$21.074,42 | - |
| 4874 |  ENNO Cash ENNO | US$0,03134 | 0,18% | -7,71% | - | US$20.954,25 | - |
| 4875 |  Fieres FIERO | US$1,10 | -0,13% | 0,00% | - | US$21.037,15 | - |
| 4876 |  Tanox LTX | US$0,00004563 | -5,77% | 2,94% | - | US$20.923,64 | - |
| 4877 |  OVO OVO | US$0,003939 | -2,47% | -21,72% | - | US$20.955,54 | - |
| 4878 |  pre PRE | US$0,0002326 | -19,40% | -29,28% | - | US$20.771,39 | - |
| 4879 |  PixelVerse PIXEL | US$0,001040 | 0,93% | -25,18% | - | US$20.792,93 | - |
| 4880 |  UMMA Token UMMA | US$0,002293 | -0,93% | -6,00% | - | US$20.422,73 | - |
| 4881 |  Sphynx Labs SPHYNX | US$0,003282 | 5,65% | 13,60% | - | US$20.758,44 | - |
| 4882 |  Robin of Da Hood ROBIN | US$0,00007821 | -45,34% | -36,28% | - | US$20.651,09 | - |
| 4883 |  Spherium SPHRI | US$0,009206 | 6,03% | 17,69% | - | US$20.717,02 | - |
| 4884 |  pepecoin on SOL PEPE | US$0,0005284 | -9,88% | -34,75% | - | US$20.723,05 | - |
| 4885 |  Tomb TOMB | US$0,01334 | -0,01% | 25,13% | - | US$20.603,83 | - |
| 4886 |  Hummingbird Finance (New) HMNG | US$0,000000003097 | 0,78% | -17,15% | - | US$19.489,01 | - |
| 4887 |  DAOLaunch DAL | US$0,02278 | 1,74% | -16,91% | - | US$20.555,68 | - |
| 4888 |  CrossWallet CWT | US$0,008091 | -4,59% | -34,24% | - | US$20.560,89 | - |
| 4889 |  Blind Boxes BLES | US$0,004203 | 2,22% | -7,83% | - | US$20.472,91 | - |
| 4890 |  PUG AI PUGAI | US$0,000000001661 | -14,43% | -11,87% | - | US$20.495,44 | - |
| 4891 |  Street Runner NFT SRG | US$0,001177 | 7,01% | -1,56% | - | US$20.526,03 | - |
| 4892 |  Smol Su SU | US$1,53 | 27,30% | -47,30% | - | US$20.452,51 | - |
| 4893 |  Hoppy HOPPY | US$0,000000000303 | 0,21% | -34,83% | - | US$20.521,24 | - |
| 4894 |  Digihealth DGH | US$0,003595 | -4,68% | -46,67% | - | US$20.159,30 | - |
| 4895 |  Dinerobet DINERO | US$0,002141 | -6,05% | -39,27% | - | US$20.369,36 | - |
| 4896 |  MoonEdge MOONED | US$0,02325 | -4,90% | -23,73% | - | US$20.355,07 | - |
| 4897 |  Yieldification YDF | US$0,002384 | 1,85% | -28,41% | - | US$18.710,47 | - |
| 4898 |  MetaRim RIM | US$0,0001086 | 6,50% | -7,69% | - | US$20.269,57 | - |
| 4899 |  TipsyCoin $TIPSY | US$0,00005257 | 6,17% | -14,27% | - | US$20.232,53 | - |
| 4900 |  MetaFinance MF | US$0,001265 | 3,07% | 5,80% | - | US$20.079,14 | - |
| 4901 |  Akita DAO HACHI | US$0,1311 | 0,03% | -11,66% | - | US$20.960,03 | - |
Tabel di atas menampilkan halaman 98 dari total 185 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.