Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5002 |  ExenPay Token XNP | US$0,2597 | -3,25% | -5,62% | - | US$17.323,08 | - |
| 5003 |  Don't Buy Inu DBI | US$0,005393 | -4,29% | -17,88% | - | US$17.305,95 | - |
| 5004 |  BitoPro Exchange Token BITO | US$0,07776 | -0,42% | -1,47% | - | US$17.101,28 | - |
| 5005 |  Pendulum PEN | US$0,07819 | -10,28% | -18,44% | - | US$17.209,70 | - |
| 5006 |  WardenSwap WAD | US$0,03309 | 6,94% | -15,07% | - | US$17.325,90 | - |
| 5007 |  Solar Solar | US$0,01236 | -5,22% | 1,21% | - | US$17.134,20 | - |
| 5008 |  Athenas AI ATH | US$0,001254 | 106,60% | -82,51% | - | US$17.105,44 | - |
| 5009 |  Galactic Arena: The NFTverse GAN | US$0,0001301 | 0,17% | -15,24% | - | US$17.115,38 | - |
| 5010 |  unshETH Ether UNSHETH | US$3.638,44 | -10,56% | -9,90% | - | US$17.086,65 | - |
| 5011 |  XSwap Protocol XSP | US$0,0009040 | -0,08% | -13,09% | - | US$17.351,44 | - |
| 5012 |  VyFinance VYFI | US$0,1118 | 1,34% | -19,78% | - | US$16.802,68 | - |
| 5013 |  Aussie Digital AUD | US$0,009953 | 1,57% | 1,28% | - | US$17.571,09 | - |
| 5014 |  UXD Protocol UXP | US$0,008440 | -0,28% | -15,04% | - | US$17.016,62 | - |
| 5015 |  Wistaverse WISTA | US$0,006243 | -2,82% | -13,24% | - | US$16.880,61 | - |
| 5016 |  Great Bounty Dealer GBD | US$0,0003039 | -0,04% | 0,01% | - | US$16.935,00 | - |
| 5017 |  LoopSwap LSWAP | US$0,0009853 | -3,65% | -12,28% | - | US$16.913,22 | - |
| 5018 |  Mars Network MARS | US$0,000000000001 | -74,82% | -99,97% | - | US$17.973,77 | - |
| 5019 |  Seba SEBA | US$0,001198 | -4,92% | -13,04% | - | US$16.899,43 | - |
| 5020 |  ITSBLOC ITSB | US$0,005950 | -4,65% | -10,86% | - | US$16.855,47 | - |
| 5021 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0007935 | 1,38% | 2,70% | - | US$16.839,32 | - |
| 5022 |  AMAUROT AMA | US$0,009498 | -6,90% | -6,86% | - | US$16.760,21 | - |
| 5023 |  SPONGE SPONGE | US$0,002741 | -2,23% | -19,36% | - | US$16.588,13 | - |
| 5024 |  CASHCAB CAB | US$0,2549 | -16,87% | 0,00% | - | US$16.788,25 | - |
| 5025 |  Mobster MOB | US$0,000000002383 | -11,98% | -30,27% | - | US$16.474,48 | - |
| 5026 |  Tidex Token TDX | US$0,01716 | 1,73% | -20,31% | - | US$16.996,46 | - |
| 5027 |  Vector Space Biosciences, Inc. SBIO | US$0,4104 | 26,45% | -58,76% | - | US$16.659,22 | - |
| 5028 |  Spintop SPIN | US$0,01314 | -4,79% | -22,94% | - | US$16.671,30 | - |
| 5029 |  EmiSwap ESW | US$0,001337 | -0,04% | 0,01% | - | US$16.631,59 | - |
| 5030 |  SafeLaunch SFEX | US$0,1194 | -0,14% | -18,53% | - | US$16.584,59 | - |
| 5031 |  Winter WINTER | US$0,005096 | -0,68% | -20,66% | - | US$17.189,33 | - |
| 5032 |  Notional Finance NOTE | US$0,1559 | -3,09% | -27,27% | - | US$16.445,88 | - |
| 5033 |  League of Ancients LOA | US$0,003197 | 2,65% | -16,80% | - | US$16.235,71 | - |
| 5034 |  Cryptomeda TECH | US$0,0003956 | -38,10% | -39,77% | - | US$16.410,64 | - |
| 5035 |  Sponge $SPONGE | US$0,00006325 | -9,17% | -24,14% | - | US$16.406,74 | - |
| 5036 |  Toad Killer $TOAD | US$0,000000007551 | 0,15% | -30,10% | - | US$16.390,66 | - |
| 5037 |  Offshift (new) XFT | US$1,00 | -2,68% | -14,81% | - | US$16.377,51 | - |
| 5038 |  Genshiro GENS | US$0,0002693 | 26,15% | 33,70% | - | US$16.199,07 | - |
| 5039 |  Alfprotocol ALF | US$0,000001468 | -42,49% | -60,39% | - | US$13.702,21 | - |
| 5040 |  MoonBot MBOT | US$1,03 | 3,05% | -15,38% | - | US$16.287,66 | - |
| 5041 |  Olea Token OLEA | US$0,001552 | 86,49% | 55,49% | - | US$16.217,88 | - |
| 5042 |  Savanna SVN | US$0,003682 | -4,02% | -10,27% | - | US$15.619,20 | - |
| 5043 |  GEMSTON GEMSTON | US$0,2237 | 3,63% | 78,75% | - | US$16.119,85 | - |
| 5044 |  Wrapped Elastos WELA | US$3,52 | 1,45% | -13,52% | - | US$16.157,46 | - |
| 5045 |  Matrak Fan Token MTRK | US$0,0006248 | 1,21% | -3,69% | - | US$16.119,26 | - |
| 5046 |  Victory Gem VTG | US$0,0005832 | 2,56% | -13,13% | - | US$16.046,49 | - |
| 5047 |  Dark Energy Crystals DEC | US$0,0009034 | 5,39% | -3,94% | - | US$15.991,24 | - |
| 5048 |  NFTBooks NFTBS | US$0,00000003158 | -15,93% | -20,79% | - | US$15.974,63 | - |
| 5049 |  New World Order STATE | US$0,00000001400 | -7,54% | -7,99% | - | US$15.933,43 | - |
| 5050 |  MAGA TRUMP | US$0,0000002624 | 0,68% | -27,63% | - | US$15.647,45 | - |
| 5051 |  Ponke BNB PONKE BNB | US$0,000000000001 | -14,16% | -33,79% | - | US$15.995,10 | - |
Tabel di atas menampilkan halaman 101 dari total 185 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.