Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  CNNS CNNS | US$0,0001020 | -2,39% | -17,54% | - | US$15.637,86 | - |
| 5053 |  MetaOctagon MOTG | US$0,0009267 | 11,91% | -29,40% | - | US$15.738,23 | - |
| 5054 |  Jupiter JUP | US$0,001520 | -10,41% | 9,41% | - | US$15.506,52 | - |
| 5055 |  BTAF token BTAF | US$0,09281 | 2,97% | -4,07% | - | US$15.485,79 | - |
| 5056 |  Escrowed Illuvium 2 SILV2 | US$63,20 | -3,07% | -9,89% | - | US$15.467,56 | - |
| 5057 |  X-Ratio AI XRAI | US$0,002932 | -10,04% | -76,54% | - | US$15.402,12 | - |
| 5058 |  DogCoin DOGS | US$0,000000002275 | 1,62% | -17,15% | - | US$15.361,59 | - |
| 5059 |  Block Browser BLOCK | US$1,11 | 1,88% | -8,35% | - | US$15.605,37 | - |
| 5060 |  Heroes of NFT HON | US$0,02249 | -6,31% | -4,84% | - | US$15.156,75 | - |
| 5061 |  KalyChain KLC | US$0,001214 | 0,34% | 9,49% | - | US$14.166,44 | - |
| 5062 |  Wrapped USDR WUSDR | US$0,6730 | -2,44% | -4,87% | - | US$15.090,97 | - |
| 5063 |  MobiFi MoFi | US$0,004357 | 19,71% | -8,85% | - | US$15.121,10 | - |
| 5064 |  PLCU PLCU | US$519,13 | 31,85% | 25,59% | - | US$14.937,57 | - |
| 5065 |  CorgiCoin CORGI | US$0,0001193 | -7,87% | -32,35% | - | US$14.990,58 | - |
| 5066 |  ValleyDAO GROW | US$1,42 | -3,13% | -6,60% | - | US$14.982,17 | - |
| 5067 |  D Community DILI | US$0,00001762 | 3,94% | -11,88% | - | US$14.980,31 | - |
| 5068 |  Gigantix Wallet Token GTX | US$0,02080 | -1,27% | -36,57% | - | US$14.964,15 | - |
| 5069 |  Egg N Partners EGGT | US$0,6360 | 0,02% | 0,81% | - | US$15.023,24 | - |
| 5070 |  Solarbeam SOLAR | US$0,7548 | -1,62% | 14,56% | - | US$14.940,20 | - |
| 5071 |  Dogelana DGLN | US$0,00003699 | -8,15% | 15,56% | - | US$14.873,85 | - |
| 5072 |  Colizeum ZEUM | US$0,002790 | -15,58% | 2,87% | - | US$14.852,80 | - |
| 5073 |  NKCL Classic NKCLC | US$0,9984 | 0,07% | 12,09% | - | US$14.754,44 | - |
| 5074 |  GLI TOKEN GLI | US$0,3715 | -4,44% | -26,72% | - | US$13.836,51 | - |
| 5075 |  JOE BIDEN | US$0,02050 | 64,51% | 0,00% | - | US$14.768,63 | - |
| 5076 |  Okuru XOT | US$7,01 | -1,05% | -3,41% | - | US$14.614,24 | - |
| 5077 |  MultiFunctional Environmental Token MFET | US$0,0008194 | 1,36% | -3,39% | - | US$14.630,39 | - |
| 5078 |  Bostrom BOOT | US$0,00000005983 | -2,42% | -17,69% | - | US$14.511,60 | - |
| 5079 |  MojitoSwap MJT | US$0,03290 | 3,74% | 1,10% | - | US$14.378,61 | - |
| 5080 |  CODAI CODAI | US$0,000000001716 | 23,46% | -10,83% | - | US$14.495,43 | - |
| 5081 |  Infinity Skies ISKY | US$0,004160 | 2,20% | -3,45% | - | US$14.311,08 | - |
| 5082 |  SundaeSwap SUNDAE | US$0,01097 | -2,57% | -22,27% | - | US$14.192,55 | - |
| 5083 |  Meme ETF MEMEETF | US$0,00000004050 | 5,50% | -41,71% | - | US$14.160,96 | - |
| 5084 |  Nova DAO NOVA | US$0,003910 | 11,04% | 2,38% | - | US$13.938,51 | - |
| 5085 |  Basetama BTAMA | US$0,008031 | -47,02% | 15,69% | - | US$14.142,50 | - |
| 5086 |  Find & Check FCK | US$3,06 | -10,27% | 6,33% | - | US$13.828,75 | - |
| 5087 |  Psyop PSYOP | US$0,00009061 | -0,73% | -31,84% | - | US$14.011,54 | - |
| 5088 |  FarLaunch FAR | US$0,0002283 | 56,08% | 7,54% | - | US$14.248,35 | - |
| 5089 |  pSTAKE Staked ATOM STKATOM | US$14,46 | -0,34% | 0,00% | - | US$14.041,76 | - |
| 5090 |  GYSR GYSR | US$0,1036 | -10,56% | 1,07% | - | US$14.024,36 | - |
| 5091 |  Dinger Token DINGER | US$0,000002635 | -0,41% | -20,17% | - | US$13.885,18 | - |
| 5092 |  Wagmi Coin WAGMI | US$0,000000001526 | -1,01% | -26,90% | - | US$13.878,60 | - |
| 5093 |  Got Guaranteed GOTG | US$0,01767 | 21,74% | -6,96% | - | US$13.921,54 | - |
| 5094 |  DOPE Coin DOPE | US$0,0006411 | 40,57% | 62,27% | - | US$13.852,65 | - |
| 5095 |  Raptoreum RTM | US$0,001388 | -3,29% | -11,48% | - | US$13.892,50 | - |
| 5096 |  Comdex CMDX | US$0,03774 | -6,15% | -19,05% | - | US$13.731,67 | - |
| 5097 |  StellaSwap STELLA | US$0,05734 | -1,82% | -20,42% | - | US$13.763,69 | - |
| 5098 |  Worried BUFFET | US$0,000000000142 | -16,38% | 0,00% | - | US$15.063,01 | - |
| 5099 |  Gametree GTCOIN | US$0,0006813 | 3,84% | -5,18% | - | US$13.805,37 | - |
| 5100 |  NiiFi NIIFI | US$0,003795 | -0,13% | -1,35% | - | US$13.594,96 | - |
| 5101 |  Toshe TOSHE | US$0,000000005829 | 30,59% | -4,38% | - | US$13.494,58 | - |
Tabel di atas menampilkan halaman 102 dari total 185 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.