Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  Froyo Games FROYO | US$0,0004294 | 15,15% | 4,63% | - | US$9.362,49 | - |
| 5253 |  SHARBI SHARBI | US$0,000001036 | -7,35% | 10,90% | - | US$9.353,72 | - |
| 5254 |  Noso NOSO | US$0,09847 | 0,01% | -17,82% | - | US$9.324,82 | - |
| 5255 |  HowInu HOW | US$0,000000000212 | -3,48% | -13,09% | - | US$9.363,36 | - |
| 5256 |  CHILI CHILI | US$0,000000000120 | -9,27% | -19,83% | - | US$9.764,12 | - |
| 5257 |  Sphere Finance SPHERE | US$0,0005226 | -9,74% | -21,62% | - | US$12.084,46 | - |
| 5258 |  Shen SHEN | US$0,7464 | 0,42% | -18,33% | - | US$9.305,04 | - |
| 5259 |  Tonex TNX | US$0,1570 | -4,15% | 161,97% | - | US$9.303,92 | - |
| 5260 |  Mimo Governance Token MIMO | US$0,01117 | -0,81% | -14,46% | - | US$9.021,50 | - |
| 5261 |  Pulsechain PLS | US$0,0001207 | -1,98% | -23,67% | - | US$9.219,30 | - |
| 5262 |  Chatter Shield SHIELD | US$2,01 | 1,87% | -6,97% | - | US$9.218,93 | - |
| 5263 |  WDOT WDOT | US$9,23 | -2,83% | -20,10% | - | US$9.194,15 | - |
| 5264 |  JEFF JEFF | US$0,006190 | -5,35% | -50,42% | - | US$9.124,17 | - |
| 5265 |  Crypto Rangers CR | US$0,00005726 | 12,62% | -13,34% | - | US$9.105,98 | - |
| 5266 |  Joe Hat Token HAT | US$4.166,62 | -10,99% | -18,23% | - | US$9.062,91 | - |
| 5267 |  SafeMars SMARS | US$0,000000006544 | 2,85% | -6,21% | - | US$9.009,72 | - |
| 5268 |  daCat DACAT | US$0,000000004907 | -2,54% | -25,09% | - | US$8.993,54 | - |
| 5269 |  dogald trump DOGALD | US$0,00000002572 | -7,84% | 0,00% | - | US$8.997,66 | - |
| 5270 | ![Valobit [New]](https://cdn.matauangkripto.com/images/coins/32x32/29075.png){kind=small} Valobit [New] VBIT | US$0,1263 | -19,64% | -36,76% | - | US$9.138,17 | - |
| 5271 |  Sonata Network SONA | US$0,0006051 | -11,28% | -52,08% | - | US$8.972,75 | - |
| 5272 |  NexDAX Chain NT | US$0,002328 | 8,62% | 14,69% | - | US$8.948,49 | - |
| 5273 |  KleeKai KLEE | US$0,000000000011 | -0,14% | -14,62% | - | US$8.991,31 | - |
| 5274 |  AIDOGE AI | US$0,000001262 | 2,68% | -38,98% | - | US$8.816,12 | - |
| 5275 |  Memecoin 2.0 MEME 2.0 | US$0,000000000052 | -40,39% | -49,83% | - | US$8.810,36 | - |
| 5276 |  IPOR IPOR | US$0,5088 | 3,31% | -9,22% | - | US$8.795,91 | - |
| 5277 |  Douglas Adams HHGTTG | US$0,0000004867 | 28,91% | -31,65% | - | US$8.740,44 | - |
| 5278 |  MicroCreditToken 1MCT | US$0,0001199 | 14,12% | 7,08% | - | US$9.091,39 | - |
| 5279 |  Walter Inu $WINU | US$0,000002375 | 35,50% | 26,45% | - | US$8.691,50 | - |
| 5280 |  Apu APU | US$0,0000003214 | -18,53% | -33,89% | - | US$8.673,72 | - |
| 5281 |  Pikaster RBP | US$0,00003909 | -2,24% | -30,03% | - | US$8.858,79 | - |
| 5282 |  Red Ponzi Gud RPG | US$0,000000005310 | -7,53% | -30,21% | - | US$8.590,29 | - |
| 5283 |  INDU4.0 INDU | US$0,02940 | 5,10% | -22,21% | - | US$8.627,13 | - |
| 5284 |  Liquid Finance LIQD | US$3.424,92 | -1,13% | -1,53% | - | US$8.620,37 | - |
| 5285 |  CCA Coin CCA | US$0,00001900 | -17,43% | 0,01% | - | US$8.617,39 | - |
| 5286 |  Jesus Coin (BSC) JESUS | US$0,000000000545 | 2,91% | -5,33% | - | US$8.615,66 | - |
| 5287 |  CATpay CATPAY | US$0,000000000026 | 0,26% | -8,80% | - | US$8.656,26 | - |
| 5288 |  Moola Celo EUR mCEUR | US$1,08 | -0,97% | -0,84% | - | US$8.556,47 | - |
| 5289 |  WAXE WAXE | US$85,65 | 9,06% | -8,88% | - | US$8.551,26 | - |
| 5290 |  Davos.xyz USD DUSD | US$0,9949 | -0,16% | -0,50% | - | US$8.537,11 | - |
| 5291 |  Cancer CANCER | US$0,7230 | 6,72% | -45,84% | - | US$8.515,84 | - |
| 5292 |  Bomb Shelter Inu BOOM | US$0,0004421 | -13,12% | 0,00% | - | US$8.516,21 | - |
| 5293 |  Blocktools TOOLS | US$8,35 | 1,79% | -16,99% | - | US$8.513,24 | - |
| 5294 |  Green Blue Coin GBC | US$0,3055 | 0,53% | 0,31% | - | US$8.845,79 | - |
| 5295 |  Emp Money EMP | US$0,09956 | -0,97% | -12,51% | - | US$8.379,12 | - |
| 5296 |  D-SHOP DP | US$0,07129 | 0,06% | -11,52% | - | US$8.431,43 | - |
| 5297 |  The Big Five Token BFT | US$0,00004464 | -2,02% | -5,39% | - | US$8.475,87 | - |
| 5298 |  Millennium Club Coin MCLB | US$0,5036 | 3,61% | 15,11% | - | US$8.399,67 | - |
| 5299 |  nioctiB NIOCTIB | US$0,009188 | -9,95% | -4,67% | - | US$8.406,02 | - |
| 5300 |  Mizar MZR | US$0,0008234 | -1,88% | -11,69% | - | US$8.388,48 | - |
| 5301 |  Aevum AEVUM | US$0,02725 | 33,55% | 4,36% | - | US$8.360,06 | - |
Tabel di atas menampilkan halaman 106 dari total 185 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.