Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  Realm Anima ANIMA | US$0,03466 | -2,39% | -14,17% | - | US$8.306,74 | - |
| 5303 |  Triathon GEON | US$0,002487 | -12,47% | -31,01% | - | US$8.346,45 | - |
| 5304 |  Saudi Bonk SAUDIBONK | US$0,0000009693 | -7,36% | 30,37% | - | US$7.891,06 | - |
| 5305 |  BabyChita BCT | US$0,00006055 | -3,93% | -22,80% | - | US$8.335,85 | - |
| 5306 |  8Bit Chain W8BIT | US$0,009497 | 12,31% | 16,14% | - | US$8.504,21 | - |
| 5307 |  Stride Staked EVMOS stEVMOS | US$0,1334 | -1,04% | -25,14% | - | US$8.296,24 | - |
| 5308 |  Daytona Finance TONI | US$0,005097 | -1,36% | -21,55% | - | US$8.246,29 | - |
| 5309 |  VetMe VETME | US$0,003102 | -0,73% | -29,88% | - | US$8.134,46 | - |
| 5310 |  DegenX DGNX | US$0,1860 | -2,88% | -12,74% | - | US$8.207,58 | - |
| 5311 |  BlocX BLX | US$0,001245 | -6,44% | -35,41% | - | US$8.164,10 | - |
| 5312 |  Shelling SHL | US$0,000001688 | -4,77% | 1,12% | - | US$8.130,40 | - |
| 5313 |  Yield Magnet MAGNET | US$0,001341 | 4,75% | -30,40% | - | US$8.127,33 | - |
| 5314 |  Santiment Network Token SAN | US$0,1194 | 1,84% | -10,33% | - | US$8.124,86 | - |
| 5315 |  Gamma GAMMA | US$0,1835 | -5,91% | -12,57% | - | US$8.086,55 | - |
| 5316 |  Elephant Money ELEPHANT | US$0,0000002444 | -0,03% | -3,42% | - | US$8.111,86 | - |
| 5317 |  SINERGIA SNG | US$0,1673 | -0,05% | 2,00% | - | US$8.027,00 | - |
| 5318 |  United UTED | US$0,0004259 | 4,25% | 0,00% | - | US$8.024,27 | - |
| 5319 |  Etherscape SCAPE | US$0,05977 | -5,90% | -34,28% | - | US$8.023,16 | - |
| 5320 |  bitcastle CASTLE | US$0,0002845 | 2,74% | 8,80% | - | US$8.269,50 | - |
| 5321 |  Animalia ANIM | US$0,07294 | 2,09% | -32,70% | - | US$7.987,40 | - |
| 5322 |  Protectorate Protocol PRTC | US$0,1054 | -1,29% | 39,01% | - | US$7.970,26 | - |
| 5323 |  4P FOUR FOUR | US$0,005639 | -13,78% | -12,32% | - | US$7.881,75 | - |
| 5324 |  TrumpCoin DTC | US$0,00000001022 | 13,33% | 1,11% | - | US$9.134,90 | - |
| 5325 |  MM Optimizer (Cronos) MMO | US$0,1991 | -7,58% | -14,38% | - | US$7.788,05 | - |
| 5326 |  D-Drops DOP | US$0,04357 | 1,27% | 16,00% | - | US$7.773,87 | - |
| 5327 |  Element ELMT | US$0,001563 | -7,79% | 41,50% | - | US$7.762,78 | - |
| 5328 |  E.C. Vitoria Fan Token VTRA | US$0,06368 | 15,97% | -25,01% | - | US$7.738,34 | - |
| 5329 |  Bonk Earn BERN | US$0,003467 | -6,68% | -30,51% | - | US$7.761,89 | - |
| 5330 |  BitCanna BCNA | US$0,01260 | -4,15% | -26,85% | - | US$7.700,01 | - |
| 5331 |  MANE MANE | US$0,003210 | -81,27% | -77,63% | - | US$7.589,63 | - |
| 5332 |  XAI Corp XAI | US$0,0006171 | 18,49% | -20,01% | - | US$7.415,20 | - |
| 5333 |  Ribus RIB | US$0,03195 | -0,31% | -15,07% | - | US$7.900,45 | - |
| 5334 |  Bidao BID | US$0,001760 | -0,69% | -12,54% | - | US$7.568,27 | - |
| 5335 |  PORA AI PORA | US$0,000002210 | -13,72% | -62,29% | - | US$7.557,24 | - |
| 5336 |  Seneca SEN | US$0,01198 | -2,00% | -12,43% | - | US$7.482,01 | - |
| 5337 |  Nikola Tesla Token 369 | US$0,000005155 | -7,80% | 0,00% | - | US$7.712,88 | - |
| 5338 |  SDOGE SDOGE | US$0,000001954 | -20,67% | -62,65% | - | US$7.499,89 | - |
| 5339 |  ELYFI ELFI | US$0,01202 | 15,10% | 23,62% | - | US$7.486,77 | - |
| 5340 |  BFICGOLD BFICGOLD | US$2,70 | 0,06% | 4,36% | - | US$7.476,74 | - |
| 5341 |  Turkish Basketball Federation Fan Token TBFT | US$0,007663 | 0,77% | -31,51% | - | US$7.418,01 | - |
| 5342 |  Talis Protocol TALIS | US$0,01978 | -3,16% | -16,27% | - | US$7.741,27 | - |
| 5343 |  Lenda LENDA | US$0,0007482 | -0,71% | -12,04% | - | US$7.342,29 | - |
| 5344 |  Nobility NBL | US$0,00005341 | 1,74% | -13,40% | - | US$8.173,87 | - |
| 5345 |  ION ION | US$433,57 | 0,62% | -13,36% | - | US$7.438,57 | - |
| 5346 |  MoonKize MOONKIZE | US$0,00006470 | -14,95% | -30,96% | - | US$7.184,82 | - |
| 5347 |  RadioShack RADIO | US$0,0005754 | -1,32% | -1,64% | - | US$7.308,39 | - |
| 5348 |  arcadefi ARCADE | US$0,006749 | 12,50% | -16,13% | - | US$7.284,97 | - |
| 5349 |  Devikins DVK | US$0,0004302 | -0,58% | -7,37% | - | US$7.272,81 | - |
| 5350 |  Beetlecoin BEET | US$0,00006979 | -0,64% | -10,16% | - | US$8.182,94 | - |
| 5351 |  Archive AI ARCAI | US$0,05551 | 13,43% | 85,76% | - | US$7.263,18 | - |
Tabel di atas menampilkan halaman 107 dari total 185 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.