Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  Gagarin GGR | US$0,03904 | 18,63% | -8,86% | - | US$5.737,07 | - |
| 5453 |  Supernova Shards LFC | US$0,02329 | 0,82% | 15,68% | - | US$5.736,79 | - |
| 5454 |  On-Chain Dynamics OCD | US$0,005436 | 0,65% | -36,70% | - | US$5.721,13 | - |
| 5455 |  Shita-kiri Suzume SUZUME | US$0,0000005188 | 5,39% | 42,42% | - | US$5.719,85 | - |
| 5456 |  Layer2DAO L2DAO | US$0,002202 | -0,55% | -15,67% | - | US$5.676,47 | - |
| 5457 |  Morphex MPX | US$0,04892 | 0,98% | 4,39% | - | US$5.639,51 | - |
| 5458 |  EGOLD EGOLD | US$0,3975 | -1,68% | -5,82% | - | US$5.619,38 | - |
| 5459 |  RocketXRP Official RXO | US$0,0001206 | 6,76% | -19,07% | - | US$5.601,69 | - |
| 5460 |  Margaritis MARGA | US$3,51 | -8,99% | 0,56% | - | US$5.594,18 | - |
| 5461 |  Metatoken MTK | US$0,002200 | -3,37% | -3,59% | - | US$5.571,95 | - |
| 5462 |  Cradle of Sins COS | US$4,55 | -0,61% | -8,27% | - | US$5.999,65 | - |
| 5463 |  PepeTrump PUMP | US$0,0000003149 | -0,76% | -29,44% | - | US$5.458,74 | - |
| 5464 |  LinkFi LINKFI | US$0,0006417 | -4,55% | -50,02% | - | US$5.468,13 | - |
| 5465 |  MuziKoin MZK | US$0,006193 | 10,61% | 0,00% | - | US$5.490,06 | - |
| 5466 |  OSEAN OSEAN | US$0,0004177 | 9,06% | -6,67% | - | US$5.454,83 | - |
| 5467 |  BLOCKv VEE | US$0,008951 | 3,05% | -2,97% | - | US$5.435,07 | - |
| 5468 |  Mobipad MBP | US$0,002278 | -5,41% | -20,11% | - | US$5.393,20 | - |
| 5469 |  GoldPesa Option GPO | US$0,7873 | -0,51% | 5,22% | - | US$5.391,14 | - |
| 5470 |  LONGTOTEM LONG | US$0,0001149 | -9,22% | -61,71% | - | US$5.383,17 | - |
| 5471 |  Love LOVE | US$0,0009852 | -6,20% | -37,75% | - | US$5.378,64 | - |
| 5472 |  ArbGPT GPT | US$0,0001800 | -5,90% | -37,93% | - | US$5.784,96 | - |
| 5473 |  BookieBot BB | US$0,6806 | 12,39% | -9,53% | - | US$5.366,87 | - |
| 5474 |  Coinbuck BUCK | US$0,0001633 | -3,31% | -1,40% | - | US$5.362,45 | - |
| 5475 |  Biceps BICS | US$0,000001357 | -2,66% | 9,37% | - | US$5.358,12 | - |
| 5476 |  LEVELG LEVELG | US$0,0006951 | -6,11% | -8,70% | - | US$5.390,75 | - |
| 5477 |  PEPE World PEPE | US$0,000000000135 | -24,20% | 0,00% | - | US$5.341,43 | - |
| 5478 |  Millix WMLX | US$0,02206 | 32,26% | 136,78% | - | US$5.634,86 | - |
| 5479 |  Marswap MSWAP | US$0,000002627 | -1,74% | -32,23% | - | US$4.862,28 | - |
| 5480 |  BitTorrent BTTOLD | US$0,0001132 | -20,70% | -87,33% | - | US$5.373,02 | - |
| 5481 |  Jetset JTS | US$0,0005126 | 25,06% | 15,99% | - | US$5.305,69 | - |
| 5482 |  Angry Bulls Club ABC | US$0,004565 | 2,01% | 4,39% | - | US$5.300,07 | - |
| 5483 |  Sketch Coin SKET | US$0,0006190 | -0,06% | 4,94% | - | US$5.299,23 | - |
| 5484 |  ZENEX ZNX | US$0,09759 | 3,11% | 5,78% | - | US$5.225,14 | - |
| 5485 |  Karşıyaka Taraftar Fan Token KSK | US$0,006805 | 11,24% | -11,58% | - | US$5.230,98 | - |
| 5486 |  HALO COIN HALO | US$0,004420 | -5,80% | -40,89% | - | US$5.244,50 | - |
| 5487 |  Gemach GMAC | US$0,001014 | 3,07% | -11,36% | - | US$5.239,71 | - |
| 5488 |  Bitcoin Vault BTCV | US$1,01 | 4,17% | 0,13% | - | US$5.207,17 | - |
| 5489 |  Gays Inu LGBTQ | US$0,00000007548 | -5,55% | -16,71% | - | US$5.222,22 | - |
| 5490 |  NewB.Farm NEWB | US$3,34 | -0,43% | -6,79% | - | US$5.212,82 | - |
| 5491 |  Crystal CRYSTAL | US$192,22 | -4,31% | -31,33% | - | US$5.202,93 | - |
| 5492 |  Lyve Finance LYVE | US$0,5411 | 10,81% | -18,17% | - | US$5.201,98 | - |
| 5493 |  Big Eyes BIG | US$0,000001716 | -5,60% | -51,65% | - | US$5.197,20 | - |
| 5494 |  YURI YURI | US$0,000000001744 | 19,88% | 59,85% | - | US$5.201,51 | - |
| 5495 |  FIDO FIDO | US$0,00003496 | -2,03% | -27,86% | - | US$5.169,70 | - |
| 5496 |  YodeSwap YODE | US$0,004499 | -17,71% | -60,28% | - | US$5.158,34 | - |
| 5497 |  Blue Norva BLU | US$0,0003992 | -8,98% | -18,10% | - | US$5.109,58 | - |
| 5498 |  StarSlax SSLX | US$0,003619 | -4,10% | -20,14% | - | US$5.122,99 | - |
| 5499 |  Nekoin NEKOIN | US$0,00003652 | -7,31% | -10,94% | - | US$5.149,42 | - |
| 5500 |  Dragy DRAGY | US$0,000006992 | -7,25% | -32,13% | - | US$5.140,31 | - |
| 5501 |  Qubit QBT | US$0,0002866 | -6,63% | -19,14% | - | US$5.125,16 | - |
Tabel di atas menampilkan halaman 110 dari total 185 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.