Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  HZM Coin HZM | US$0,0007138 | -1,22% | -5,23% | - | US$4.473,90 | - |
| 5553 |  Idle Ninja Online NINKY | US$0,0002737 | -1,46% | 0,26% | - | US$4.547,47 | - |
| 5554 |  XDoge XD | US$0,000000000615 | 18,11% | -24,62% | - | US$4.462,86 | - |
| 5555 |  basis.markets BASIS | US$0,005547 | -0,47% | -9,10% | - | US$4.454,99 | - |
| 5556 |  Liquidus (old) LIQ | US$0,06470 | -4,61% | -14,22% | - | US$4.453,39 | - |
| 5557 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$3.734,18 | - |
| 5558 |  CoinsPaid CPD | US$0,005574 | -0,54% | -4,66% | - | US$4.431,09 | - |
| 5559 |  Azure AZR | US$0,002430 | 9,57% | -36,48% | - | US$4.417,63 | - |
| 5560 |  PREME Token PREME | US$0,006958 | -7,04% | -9,53% | - | US$4.416,20 | - |
| 5561 |  Sonic Inu SONIC | US$0,000000000002 | -1,91% | -20,92% | - | US$4.393,84 | - |
| 5562 |  SUPER BONK BONK | US$0,000000000000 | -33,15% | 0,00% | - | US$4.386,00 | - |
| 5563 |  Solcubator SOLC | US$0,0007915 | 20,03% | -63,42% | - | US$4.454,23 | - |
| 5564 |  Rabbitgame RAIT | US$0,0002182 | 3,72% | -32,80% | - | US$4.380,46 | - |
| 5565 |  MetaRare MTRA | US$0,04133 | -0,08% | 2,47% | - | US$4.370,21 | - |
| 5566 |  DragonMaster DMT | US$0,02349 | 2,78% | -21,31% | - | US$4.357,72 | - |
| 5567 |  Dotori DTR | US$0,02152 | -36,54% | -40,21% | - | US$4.331,58 | - |
| 5568 |  Pacman Blastoff PACM | US$0,0000006902 | -6,40% | -38,15% | - | US$4.290,58 | - |
| 5569 |  SAUDI PEPE SAUDIPEPE | US$0,000004867 | -8,36% | -22,75% | - | US$4.294,89 | - |
| 5570 |  TTcoin TC | US$0,0001732 | 33,84% | -7,06% | - | US$4.278,19 | - |
| 5571 |  Leancoin LEAN | US$0,0003079 | -4,98% | -12,24% | - | US$4.267,97 | - |
| 5572 |  Sense4FIT SFIT | US$0,002181 | -1,90% | -15,15% | - | US$4.253,90 | - |
| 5573 |  TONSniper TONS | US$0,00009723 | -17,59% | -42,98% | - | US$4.741,81 | - |
| 5574 |  Degree Crypto Token DCT | US$13,23 | -3,35% | -4,63% | - | US$4.201,36 | - |
| 5575 |  AUTISM AUTISM | US$0,001753 | -2,93% | -44,53% | - | US$4.227,38 | - |
| 5576 |  Kronobit Networks Blockchain KNB | US$0,002031 | 16,07% | -7,93% | - | US$4.183,07 | - |
| 5577 |  Gatsby Inu GATSBY | US$0,0000001062 | 26,77% | -82,67% | - | US$4.183,21 | - |
| 5578 |  TWELVE ZODIAC TWELVE | US$1,72 | -2,80% | -9,94% | - | US$4.180,31 | - |
| 5579 |  V3S Share VSHARE | US$0,006199 | -25,56% | -29,55% | - | US$4.170,09 | - |
| 5580 |  Randall SNITCH | US$0,00001774 | -19,06% | -45,16% | - | US$4.156,19 | - |
| 5581 |  MAGA TRUMP | US$0,000000000000 | -40,54% | -40,54% | - | US$4.133,44 | - |
| 5582 |  Fenomy FENOMY | US$0,002630 | -2,42% | -14,70% | - | US$4.127,59 | - |
| 5583 |  Pearl PEARL | US$0,1417 | -0,13% | -1,52% | - | US$4.111,68 | - |
| 5584 |  Charli3 C3 | US$0,1642 | 2,79% | -8,96% | - | US$4.108,60 | - |
| 5585 |  Valas Finance VALAS | US$0,0002095 | -2,51% | -11,63% | - | US$4.026,28 | - |
| 5586 |  Jaypeggers JAY | US$7,54 | 0,23% | -11,74% | - | US$4.098,07 | - |
| 5587 |  Doge on Pulsechain DOGE | US$0,000000003570 | -3,22% | -30,71% | - | US$4.135,15 | - |
| 5588 |  XRP20 XRP20 | US$0,00002614 | 7,76% | -13,48% | - | US$4.084,77 | - |
| 5589 |  NitroEX NTX | US$0,00002540 | -28,49% | -26,36% | - | US$4.059,44 | - |
| 5590 |  MMAON MMAON | US$0,02470 | 279,78% | 1,00% | - | US$4.054,88 | - |
| 5591 |  Kocaelispor Fan Token KSTT | US$0,0004465 | -6,01% | -32,55% | - | US$4.049,60 | - |
| 5592 |  All Your Base YOBASE | US$0,00002309 | 2,39% | -11,35% | - | US$4.056,87 | - |
| 5593 |  Baby Honk BABYHONK | US$0,0003546 | -17,74% | 76,46% | - | US$4.052,60 | - |
| 5594 |  Profit Blue BLUE | US$0,00001735 | -7,31% | -15,54% | - | US$4.049,82 | - |
| 5595 |  Darik DARIK | US$1,81 | -1,43% | 2,28% | - | US$4.042,51 | - |
| 5596 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0003018 | -5,77% | -26,33% | - | US$4.025,65 | - |
| 5597 |  MAGA TRUMP2024 | US$0,004166 | 43,04% | -21,61% | - | US$4.207,43 | - |
| 5598 |  EbisusBay Fortune FRTN | US$0,02073 | -1,93% | -18,65% | - | US$4.029,98 | - |
| 5599 |  CrocBot CROC | US$0,0006172 | 7,34% | -14,13% | - | US$4.016,96 | - |
| 5600 |  Pepa Inu PEPA | US$0,000000000002 | -15,88% | -21,55% | - | US$4.007,63 | - |
| 5601 |  Espresso Bot ESPR | US$0,0003907 | 4,78% | 3,84% | - | US$3.999,35 | - |
Tabel di atas menampilkan halaman 112 dari total 185 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.