Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5702 |  Bamboo Coin BMBO | US$0,000003801 | -10,09% | -0,51% | - | US$3.131,90 | - |
| 5703 |  Plutonians PLD | US$0,005792 | 7,81% | -31,47% | - | US$2.717,60 | - |
| 5704 |  Ki XKI | US$0,007593 | 11,17% | -2,09% | - | US$3.114,09 | - |
| 5705 |  JeromeAndGary JARY | US$0,000000000058 | -8,16% | 27,44% | - | US$2.750,07 | - |
| 5706 |  Dope Wars Paper PAPER | US$0,004057 | -1,85% | -22,58% | - | US$3.023,71 | - |
| 5707 |  MuesliSwap MILK MILK | US$1,73 | 0,72% | -15,70% | - | US$3.101,99 | - |
| 5708 |  Ratscoin RATS | US$0,000000000486 | -3,00% | -23,72% | - | US$3.718,73 | - |
| 5709 |  TOKEN 2049 2049 | US$0,01536 | 1,99% | -9,46% | - | US$3.098,07 | - |
| 5710 |  MAGA (Solana) MAGA | US$0,000000000434 | -8,02% | -29,38% | - | US$3.096,58 | - |
| 5711 |  Banus.Finance BANUS | US$0,0003966 | -5,24% | 4,93% | - | US$2.898,64 | - |
| 5712 |  Microsoft Tokenized Stock Defichain DMSFT | US$234,16 | 5,14% | 67,08% | - | US$3.083,00 | - |
| 5713 |  Growth DeFi xGRO | US$0,4063 | -3,18% | 20,64% | - | US$3.082,88 | - |
| 5714 |  Moonseer (BSC) MOON | US$0,00000001607 | 24,12% | -27,59% | - | US$3.071,27 | - |
| 5715 |  dogwiffork FORK | US$0,0006564 | -6,65% | -50,86% | - | US$3.072,94 | - |
| 5716 |  Litecoin TRC20 LTCT | US$81,50 | 3,21% | -10,51% | - | US$3.059,62 | - |
| 5717 |  Vira-lata Finance REAU | US$0,000000002923 | 3,58% | -7,18% | - | US$3.064,38 | - |
| 5718 |  Leia LEIA | US$0,00006750 | -13,67% | -30,70% | - | US$3.047,82 | - |
| 5719 |  Dexioprotocol DEXIO | US$0,01214 | 7,13% | -23,53% | - | US$3.018,34 | - |
| 5720 |  CZUSD CZUSD | US$1,00 | -0,10% | 0,36% | - | US$3.018,19 | - |
| 5721 |  Web3Met W3M | US$0,00005410 | 31,07% | 83,31% | - | US$3.017,15 | - |
| 5722 |  Open Rights Exchange ORE | US$0,0009334 | -7,98% | -20,41% | - | US$3.014,42 | - |
| 5723 |  XINU XINU | US$0,000000000000 | 21,40% | 69,16% | - | US$3.014,43 | - |
| 5724 |  BiLira TRYB | US$0,03061 | 2,21% | -0,98% | - | US$3.003,67 | - |
| 5725 |  PMG Coin PMG | US$0,001788 | -2,00% | 5,45% | - | US$2.986,82 | - |
| 5726 |  Olympus v1 OHM | US$70,39 | -1,79% | 3,58% | - | US$2.989,90 | - |
| 5727 |  Dragon Crypto Aurum DCAU | US$5,00 | -2,50% | -5,41% | - | US$2.985,68 | - |
| 5728 |  Dog Collar COLLAR | US$0,000000000863 | 15,42% | -24,29% | - | US$2.984,41 | - |
| 5729 |  BAMBOO TOKEN BBO | US$0,3843 | 37,23% | 1,80% | - | US$2.937,85 | - |
| 5730 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,005696 | 19,91% | 22,86% | - | US$2.977,93 | - |
| 5731 |  Base Velocimeter BVM | US$0,06084 | 4,60% | -25,83% | - | US$2.903,32 | - |
| 5732 |  GENZ Token GENZ | US$0,0005568 | -4,30% | -8,08% | - | US$2.984,63 | - |
| 5733 |  SolAPE Token SOLAPE | US$0,001391 | -2,63% | -10,87% | - | US$2.949,69 | - |
| 5734 |  DRC Mobility DRC | US$0,0006857 | -3,35% | -7,25% | - | US$2.574,33 | - |
| 5735 |  Poodl Token POODL | US$0,00000001019 | 6,08% | -10,46% | - | US$2.949,02 | - |
| 5736 |  Lucro LCR | US$0,00005305 | -0,84% | -11,56% | - | US$2.942,83 | - |
| 5737 |  XSHIB XSHIB | US$0,000000000000 | 8,91% | -16,21% | - | US$2.941,47 | - |
| 5738 |  Degen DEGEN | US$0,00001452 | 16,63% | 23,05% | - | US$2.940,03 | - |
| 5739 |  MaziMatic MAZI | US$0,001266 | -2,51% | -13,93% | - | US$2.938,68 | - |
| 5740 |  Goerli ETH GETH | US$0,05213 | -9,11% | -62,62% | - | US$2.926,79 | - |
| 5741 |  Omnisea OSEA | US$0,009495 | 0,58% | -23,28% | - | US$2.917,34 | - |
| 5742 |  StaFi Staked MATIC RMATIC | US$1,17 | 7,97% | -16,62% | - | US$2.908,76 | - |
| 5743 |  ClaimSwap CLA | US$0,006897 | -2,64% | -26,02% | - | US$2.855,94 | - |
| 5744 |  iVipCoin IVIP | US$0,00005268 | -5,95% | -12,95% | - | US$2.906,81 | - |
| 5745 |  WifeDoge WIFEDOGE | US$0,000000000003 | -1,68% | -22,03% | - | US$2.905,62 | - |
| 5746 |  ETF Ethereum ETF-ETH | US$0,001591 | -52,36% | -100,00% | - | US$2.890,83 | - |
| 5747 |  Penguin Finance PEFI | US$0,02273 | -6,35% | -13,54% | - | US$2.885,31 | - |
| 5748 |  NuCypher NU | US$0,1148 | 8,02% | -6,48% | - | US$2.880,15 | - |
| 5749 |  Tesla AI TESLAI | US$0,000000000000 | 23,07% | -2,06% | - | US$2.857,28 | - |
| 5750 |  Pepe AI PEPEAI | US$0,000000003087 | -0,71% | -7,81% | - | US$2.854,84 | - |
| 5751 |  Tremp TREMP | US$0,000000000025 | -25,97% | -54,56% | - | US$2.852,86 | - |
Tabel di atas menampilkan halaman 115 dari total 185 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.