Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  MaxxChain PWR | US$0,003754 | 2,05% | -3,71% | - | US$2.336,82 | - |
| 5853 |  Siphon Life Spell SLS | US$0,00001563 | 24,85% | 4,43% | - | US$2.329,40 | - |
| 5854 |  Good Gensler GENSLR | US$0,000000001262 | 4,05% | -25,24% | - | US$2.322,50 | - |
| 5855 |  Croco $CROCO | US$0,00005058 | -16,15% | -19,74% | - | US$2.338,15 | - |
| 5856 |  Interns INTERN | US$0,0002332 | 5,18% | -27,26% | - | US$2.315,55 | - |
| 5857 |  Icel Idman Yurdu Token MIY | US$0,06189 | 15,29% | -4,65% | - | US$2.314,93 | - |
| 5858 |  SincroniX SNX | US$0,0003149 | 4,58% | -7,25% | - | US$2.307,34 | - |
| 5859 |  Parallax Finance PLX | US$0,04700 | 1,00% | -42,77% | - | US$2.300,98 | - |
| 5860 |  KEVIN KEVIN | US$0,0000006061 | 7,92% | 5,12% | - | US$2.298,49 | - |
| 5861 |  Exponential Capital EXPO | US$0,8322 | 4,47% | -14,03% | - | US$2.297,95 | - |
| 5862 |  Bored Candy City CANDY | US$0,01033 | -2,72% | -21,15% | - | US$2.307,64 | - |
| 5863 |  Janus Network JNS | US$0,04889 | -6,03% | -23,93% | - | US$2.293,80 | - |
| 5864 |  PLCUC PLCUC | US$177,19 | 36,60% | 9,91% | - | US$2.284,86 | - |
| 5865 |  Goledo Finance GOL | US$0,005222 | -1,17% | 14,19% | - | US$2.284,09 | - |
| 5866 |  President Ron DeSantis RON | US$0,00004314 | 29,41% | -10,23% | - | US$2.280,65 | - |
| 5867 |  Shitcoin STC | US$0,01280 | 6,50% | -8,57% | - | US$2.250,58 | - |
| 5868 |  Alpha Shards ALPHA | US$0,000004030 | 1,11% | -19,07% | - | US$2.243,21 | - |
| 5869 |  MAU MAU | US$0,0001224 | -8,60% | -17,56% | - | US$2.242,16 | - |
| 5870 |  Honorarium HRM | US$0,00005000 | 22,38% | 27,15% | - | US$2.145,90 | - |
| 5871 |  Presale.World PRESALE | US$0,001954 | -2,55% | -12,72% | - | US$2.231,73 | - |
| 5872 |  CoinPoker CHP | US$0,05986 | 0,98% | 0,40% | - | US$2.223,86 | - |
| 5873 |  BLUEART TOKEN BLA | US$0,001848 | 16,81% | 12,16% | - | US$2.033,55 | - |
| 5874 |  BIDEN 2024 BIDEN2024 | US$0,000000000240 | 7,29% | -37,54% | - | US$2.213,24 | - |
| 5875 |  ArbiSmart RBIS | US$0,0007553 | 1,55% | -9,38% | - | US$2.208,30 | - |
| 5876 |  bemo staked TON stTON | US$4,18 | -2,97% | 3,38% | - | US$2.202,55 | - |
| 5877 |  The Paradox Metaverse PARADOX | US$0,0007709 | -3,64% | -35,80% | - | US$2.198,56 | - |
| 5878 |  BLOKPAD BPAD | US$0,0008770 | -2,77% | -22,10% | - | US$2.191,29 | - |
| 5879 |  Neton NTO | US$0,00003261 | -14,25% | -39,38% | - | US$2.025,99 | - |
| 5880 |  Pepe the pepe PEPEE | US$0,000000000094 | -12,68% | -19,47% | - | US$2.180,60 | - |
| 5881 |  Rugged Art RUG | US$48,92 | -22,88% | -46,76% | - | US$2.190,50 | - |
| 5882 |  Meta Ricaro CARO | US$0,6413 | -2,01% | -2,00% | - | US$2.174,72 | - |
| 5883 |  BitSong BTSG | US$0,01416 | -2,69% | -13,46% | - | US$2.168,07 | - |
| 5884 |  Arweave Name Service ANS | US$5,72 | -12,87% | 0,00% | - | US$2.165,72 | - |
| 5885 |  Gains Farm GFARM2 | US$5.014,60 | -3,66% | -14,22% | - | US$2.157,93 | - |
| 5886 |  FIX00 FIX00 | US$0,0001290 | 12,78% | -9,13% | - | US$2.202,23 | - |
| 5887 |  LakeViewMeta LVM | US$0,0004870 | 3,62% | -22,12% | - | US$1.704,30 | - |
| 5888 |  Drip Network DRIP | US$0,01449 | -1,80% | -29,17% | - | US$2.132,31 | - |
| 5889 |  SHEBOSHIS SHEB | US$0,0000004412 | -3,10% | -29,67% | - | US$2.128,53 | - |
| 5890 |  Bonkcon BONKCON | US$0,00001199 | -18,57% | 29,85% | - | US$2.125,57 | - |
| 5891 |  Homer SIMPSON | US$0,000000000000 | -4,97% | -17,21% | - | US$2.117,18 | - |
| 5892 |  PoolTogether POOL | US$0,3250 | -1,30% | -15,58% | - | US$2.114,51 | - |
| 5893 |  cVault.finance CORE | US$6.767,58 | 4,08% | -6,05% | - | US$2.111,20 | - |
| 5894 |  DeFinity DEFX | US$0,03900 | 2,59% | -7,33% | - | US$2.111,16 | - |
| 5895 |  Carmin CARMIN | US$0,006775 | 3,92% | 34,23% | - | US$2.104,90 | - |
| 5896 |  Project Quantum QBIT | US$0,000005691 | 2,56% | 0,10% | - | US$2.101,82 | - |
| 5897 |  Medamon MON | US$0,002223 | -20,23% | -32,46% | - | US$2.225,32 | - |
| 5898 |  Onchain Trade OT | US$0,007719 | 11,61% | -1,36% | - | US$2.059,47 | - |
| 5899 |  Pesabase PESA | US$0,06426 | -0,61% | -7,19% | - | US$2.097,79 | - |
| 5900 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$46,26 | 6,62% | 72,37% | - | US$2.097,46 | - |
| 5901 |  Floki VS Pepe FLEPE | US$0,000000000055 | -30,25% | -60,12% | - | US$2.091,09 | - |
Tabel di atas menampilkan halaman 118 dari total 185 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.