Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5902 |  Win WIN | US$0,002877 | 35,30% | -42,88% | - | US$2.087,55 | - |
| 5903 |  Coalculus COAL | US$0,003051 | 12,05% | 100,62% | - | US$2.078,21 | - |
| 5904 |  LinkPool LPL | US$0,3553 | -0,76% | -9,29% | - | US$2.079,28 | - |
| 5905 |  MiniPepe Coin MINIPEPE | US$0,000000000043 | -13,18% | 0,00% | - | US$2.082,06 | - |
| 5906 |  SnowCrash Token NORA | US$0,002318 | 0,76% | -13,40% | - | US$2.059,71 | - |
| 5907 |  Umami Finance UMAMI | US$4,39 | -0,34% | -1,50% | - | US$2.059,70 | - |
| 5908 |  Uplift LIFT | US$0,02306 | 0,40% | -13,35% | - | US$2.056,20 | - |
| 5909 |  Crolon Mars CLMRS | US$0,0005411 | -7,48% | 20,86% | - | US$2.062,52 | - |
| 5910 |  Vege Token VEGE | US$0,2273 | -7,45% | 4,35% | - | US$2.044,42 | - |
| 5911 |  MM Finance (Polygon) MMF | US$0,001052 | -1,47% | -11,21% | - | US$2.215,71 | - |
| 5912 |  NOOT $NOOT | US$0,000000000802 | -1,44% | -28,77% | - | US$2.035,94 | - |
| 5913 |  Behodler EYE | US$0,1401 | 6,12% | 9,56% | - | US$2.591,99 | - |
| 5914 |  META ARENA META | US$0,01124 | 0,24% | -10,57% | - | US$1.996,90 | - |
| 5915 |  X7DAO X7DAO | US$0,002591 | 2,66% | 16,54% | - | US$2.020,03 | - |
| 5916 |  Chinese Communist Dragon FENTANYL | US$0,000006229 | -9,82% | -34,45% | - | US$2.013,49 | - |
| 5917 |  Chat AI AI | US$0,002563 | 0,43% | -4,76% | - | US$2.039,05 | - |
| 5918 |  CoinClaim CLM | US$0,000009059 | -0,61% | -5,69% | - | US$1.868,74 | - |
| 5919 |  The Kingdom Coin TKC | US$0,002855 | -9,48% | -18,97% | - | US$2.004,53 | - |
| 5920 |  Poodl Exchange Token PET | US$0,01096 | 3,14% | -9,69% | - | US$2.003,42 | - |
| 5921 |  EtherRock404 ROCK | US$824,88 | 3,11% | -31,72% | - | US$2.000,32 | - |
| 5922 |  Liquid ASTR NASTR | US$0,1365 | -2,45% | -18,41% | - | US$1.996,06 | - |
| 5923 |  BOCOIN BOC | US$0,002113 | 0,42% | -10,05% | - | US$1.992,73 | - |
| 5924 |  Frens FRENS | US$0,0000004233 | 0,45% | -16,98% | - | US$1.982,47 | - |
| 5925 |  Skull Order SKULL | US$0,01546 | 6,52% | 20,64% | - | US$2.115,42 | - |
| 5926 |  Bot Planet BOT | US$0,0009092 | -6,63% | 51,62% | - | US$2.278,68 | - |
| 5927 |  ELLERIUM (NEW) ELM | US$0,2626 | -1,31% | -31,47% | - | US$1.918,87 | - |
| 5928 |  FINK FINK | US$0,008520 | 1,82% | -19,84% | - | US$1.968,41 | - |
| 5929 |  inheritance Art IAI | US$0,2815 | -16,15% | -7,08% | - | US$1.964,66 | - |
| 5930 |  Genius GENI | US$0,000007217 | 3,30% | 8,10% | - | US$1.956,28 | - |
| 5931 |  Rage RAGE | US$0,000000000069 | -5,68% | -17,82% | - | US$1.954,24 | - |
| 5932 |  GPT Guru GPTG | US$0,0003818 | 0,37% | 26,91% | - | US$1.949,95 | - |
| 5933 |  Advantis ADVT | US$0,000003459 | 0,85% | -19,52% | - | US$1.933,11 | - |
| 5934 |  Flash 3.0 FLASH | US$0,003506 | 7,49% | -18,65% | - | US$1.928,71 | - |
| 5935 |  Cakebot CAKEBOT | US$0,5280 | 1,46% | -18,12% | - | US$1.926,28 | - |
| 5936 |  KStarCoin KSC | US$0,00007582 | -1,17% | -28,31% | - | US$1.909,09 | - |
| 5937 |  Deportivo Alavés Fan Token DAFT | US$0,001969 | 0,66% | -19,47% | - | US$1.914,70 | - |
| 5938 |  HUNDRED HUNDRED | US$0,0001233 | 0,63% | 15,14% | - | US$1.914,69 | - |
| 5939 |  Day Of Defeat 2.0 DOD | US$0,00000001905 | -3,63% | -4,75% | - | US$1.911,25 | - |
| 5940 |  Maid Sweepers SWPRS | US$9,75 | 1,85% | -7,13% | - | US$1.909,50 | - |
| 5941 |  Chronos CHR | US$0,002769 | -0,17% | 1,91% | - | US$1.897,76 | - |
| 5942 |  Solidly SOLID | US$0,009787 | -2,55% | 9,54% | - | US$1.881,33 | - |
| 5943 |  TEN TENFI | US$0,002588 | -0,18% | -9,52% | - | US$1.862,68 | - |
| 5944 |  Grok Girl GROKGIRL | US$0,000000000000 | 0,66% | -23,77% | - | US$1.830,53 | - |
| 5945 |  MyBit MYB | US$0,001764 | -0,77% | -12,61% | - | US$1.859,53 | - |
| 5946 |  Stella Fantasy SFTY | US$0,008314 | -0,31% | -3,22% | - | US$1.857,06 | - |
| 5947 |  King Finance KING | US$0,01982 | -0,63% | -23,47% | - | US$1.849,68 | - |
| 5948 |  Decentralized Pictures FILM | US$0,03065 | -0,14% | -1,89% | - | US$1.847,01 | - |
| 5949 |  SOLANA MEME TOKEN SOL10 | US$0,00004112 | 1,57% | -12,71% | - | US$1.846,93 | - |
| 5950 |  Gyro GYRO | US$1,28 | -0,20% | -2,86% | - | US$1.256,46 | - |
| 5951 |  Baby Rats BABYRATS | US$0,000000000000 | -10,83% | -92,32% | - | US$1.844,57 | - |
Tabel di atas menampilkan halaman 119 dari total 185 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.