Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5952 |  MagnetGold MTG | US$0,1344 | 0,66% | -8,37% | - | US$1.565,98 | - |
| 5953 |  Graviton GRAV | US$0,002654 | -2,22% | -25,06% | - | US$2.288,04 | - |
| 5954 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$49,57 | 0,11% | 69,21% | - | US$1.834,95 | - |
| 5955 |  Robo Inu Finance RBIF | US$0,000000000197 | -1,90% | -31,82% | - | US$1.834,53 | - |
| 5956 |  SafeSwap SSGTX | US$0,00005282 | -49,15% | -48,85% | - | US$1.833,83 | - |
| 5957 |  Water Rabbit Token WAR | US$0,0003020 | -8,38% | -37,71% | - | US$1.833,06 | - |
| 5958 |  Coinary Token CYT | US$0,001685 | -2,57% | -23,70% | - | US$1.824,73 | - |
| 5959 |  Sensi SENSI | US$0,006739 | 3,48% | 6,21% | - | US$1.819,53 | - |
| 5960 |  BuildUp BUP | US$0,002603 | 19,49% | -23,31% | - | US$1.817,62 | - |
| 5961 |  Coin Of Champions COC | US$0,00000001414 | 8,95% | -1,69% | - | US$1.815,26 | - |
| 5962 |  USDe USDE | US$0,9995 | 21,53% | -1,28% | - | US$1.808,08 | - |
| 5963 |  Genopets KI KI | US$0,002407 | 0,15% | -10,23% | - | US$1.808,46 | - |
| 5964 |  Nois Network NOIS | US$0,04421 | -7,03% | -18,42% | - | US$1.805,45 | - |
| 5965 |  Mad USD MUSD | US$0,4377 | 0,34% | -7,78% | - | US$1.801,78 | - |
| 5966 |  Open Mind Network OPMND | US$0,1330 | -2,30% | -77,93% | - | US$1.434,27 | - |
| 5967 |  Online Cold Wallet OCW | US$0,06582 | -34,21% | 841,42% | - | US$1.700,72 | - |
| 5968 |  Shiba Floki Inu FLOKI | US$0,000000000495 | -2,35% | -37,40% | - | US$1.792,44 | - |
| 5969 |  Iotec IOT | US$0,00003018 | -8,09% | -10,88% | - | US$1.785,75 | - |
| 5970 |  DAWG DAWG | US$0,005967 | -11,79% | -20,28% | - | US$1.988,14 | - |
| 5971 |  Walk Token WALK | US$0,05396 | -0,54% | -13,73% | - | US$1.779,58 | - |
| 5972 |  Coinracer Reloaded CRACER | US$0,002862 | 5,71% | -23,59% | - | US$1.776,10 | - |
| 5973 |  Proof Of Pepe POP | US$0,0002286 | -1,20% | 11,46% | - | US$1.769,51 | - |
| 5974 |  Apple Tokenized Stock Defichain DAAPL | US$95,33 | 1,57% | 67,71% | - | US$1.769,30 | - |
| 5975 |  WC Donalds WCDONALDS | US$0,000000000062 | 8,79% | -89,58% | - | US$1.756,23 | - |
| 5976 |  Grok X GROK X | US$0,001154 | -6,18% | -28,11% | - | US$1.765,83 | - |
| 5977 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,00002496 | -8,10% | 21,86% | - | US$1.755,54 | - |
| 5978 |  Chikn Egg EGG | US$0,02054 | -6,64% | -9,71% | - | US$1.752,35 | - |
| 5979 |  Bitcoin Classic BXC | US$5.473,68 | 0,00% | -24,17% | - | US$1.746,13 | - |
| 5980 |  Wolf of Wall Street $WOLF | US$0,0003822 | 94,62% | -2,78% | - | US$1.744,42 | - |
| 5981 |  Magicverse ORB | US$0,000005378 | -19,05% | -19,05% | - | US$1.732,31 | - |
| 5982 |  Looted Network LOOT | US$0,9183 | -7,46% | -69,22% | - | US$1.731,30 | - |
| 5983 |  Donald Trump 2.0 TRUMP2024 | US$0,000000000066 | 1,51% | -35,63% | - | US$1.117,07 | - |
| 5984 |  Bruv BRUV | US$0,000000000895 | 1,49% | 10,19% | - | US$1.717,84 | - |
| 5985 |  COTI Governance Token gCOTI | US$0,08208 | -2,20% | -0,33% | - | US$1.717,06 | - |
| 5986 |  ReddCoin RDD | US$0,0002714 | 4,55% | 11,28% | - | US$1.701,41 | - |
| 5987 |  BULL BULL | US$0,002617 | -10,96% | -9,14% | - | US$1.671,88 | - |
| 5988 |  OmniaVerse OMNIA | US$0,001004 | 4,65% | 2,67% | - | US$1.704,99 | - |
| 5989 |  Vetter Token VETTER | US$0,0002072 | -2,51% | -24,53% | - | US$1.684,56 | - |
| 5990 |  Glide Finance GLIDE | US$0,04220 | 0,99% | -16,88% | - | US$1.685,90 | - |
| 5991 |  Weavers Token VRS | US$0,0006219 | -28,79% | 16,21% | - | US$1.686,98 | - |
| 5992 |  BNBPot BNBP | US$0,8252 | 6,68% | -20,11% | - | US$1.680,59 | - |
| 5993 |  Thetan Coin THC | US$0,001134 | -0,54% | -12,18% | - | US$1.669,43 | - |
| 5994 |  XGPT XGPT | US$0,6360 | 0,06% | -22,53% | - | US$1.665,27 | - |
| 5995 |  MAGA TRUMP | US$0,00007124 | -6,52% | -49,37% | - | US$1.665,02 | - |
| 5996 |  SaitaBit SAITABIT | US$0,0008680 | -0,32% | -9,91% | - | US$1.658,73 | - |
| 5997 |  Generational Wealth GEN | US$0,000000001113 | -1,71% | -25,35% | - | US$1.653,07 | - |
| 5998 |  CryptoUnity CUT | US$0,006339 | -0,42% | -9,24% | - | US$1.647,17 | - |
| 5999 |  IMOV IMT | US$0,005033 | 1,16% | -5,77% | - | US$1.643,85 | - |
| 6000 |  TriipMiles TIIM | US$0,0001864 | 8,19% | 5,80% | - | US$1.641,75 | - |
| 6001 |  MetaGods MGOD | US$0,002619 | -7,00% | -22,34% | - | US$1.631,59 | - |
Tabel di atas menampilkan halaman 120 dari total 185 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.