Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6052 |  Satozhi SATOZ | US$0,03064 | -2,85% | -18,31% | - | US$1.483,51 | - |
| 6053 |  Light DeFi LIGHT | US$0,0002655 | -1,14% | -12,40% | - | US$1.360,21 | - |
| 6054 |  Export Mortos Platform EMP | US$0,008768 | 10,09% | -17,86% | - | US$1.478,92 | - |
| 6055 |  linSpirit LINSPIRIT | US$0,003626 | 1,41% | 52,24% | - | US$1.475,95 | - |
| 6056 |  Lunar LUNAR | US$0,01241 | 0,92% | 0,00% | - | US$1.473,28 | - |
| 6057 |  PepeMo PEPEMO | US$0,000000000039 | 28,00% | 8,35% | - | US$1.470,97 | - |
| 6058 |  Smart Wallet Token SWT | US$0,00001078 | 0,86% | -7,14% | - | US$1.652,65 | - |
| 6059 |  Anypad APAD | US$0,0003765 | -3,94% | -31,59% | - | US$1.468,83 | - |
| 6060 |  Sui Launch Token SLT | US$0,00007700 | 5,33% | -2,95% | - | US$1.467,21 | - |
| 6061 |  Ambra AMBR | US$0,4613 | -2,59% | -0,37% | - | US$1.457,01 | - |
| 6062 |  Shibarium Wrapped BONE WBONE | US$0,9334 | -2,14% | -1,60% | - | US$1.450,00 | - |
| 6063 |  Bitci Racing Token BRACE | US$0,000004364 | 9,53% | -18,03% | - | US$1.438,09 | - |
| 6064 |  ftm.guru ELITE | US$2.773,71 | -3,15% | 18,23% | - | US$1.387,20 | - |
| 6065 |  Delta DELTA | US$1,21 | 3,59% | -11,99% | - | US$1.434,69 | - |
| 6066 |  Ubeswap UBE | US$0,01833 | -1,70% | -25,08% | - | US$1.434,39 | - |
| 6067 |  Dogewhale DOGEWHALE | US$0,000004275 | 10,10% | -8,41% | - | US$1.429,82 | - |
| 6068 |  Bob AI BOBAI | US$0,00000005899 | 15,82% | -2,61% | - | US$1.426,77 | - |
| 6069 |  Bolt Coin $BOLT | US$0,0000001218 | -0,06% | -13,37% | - | US$1.422,55 | - |
| 6070 |  Y2K Y2K | US$0,4572 | -1,57% | -15,31% | - | US$1.422,06 | - |
| 6071 |  Sparko SPARKO | US$0,1081 | 0,65% | -52,48% | - | US$1.416,89 | - |
| 6072 |  Pepe AI PEPEAI | US$0,000000006324 | -2,21% | -39,77% | - | US$1.414,74 | - |
| 6073 |  Mixin XIN | US$210,92 | -2,62% | -22,96% | - | US$1.411,05 | - |
| 6074 |  Goatcoin GOAT | US$22,37 | 2,34% | 80,18% | - | US$1.407,78 | - |
| 6075 |  SUIBOXER SBOX | US$0,000000000002 | 16,31% | 27,63% | - | US$1.404,37 | - |
| 6076 |  HolyGrails.io HOLY | US$0,006677 | -1,08% | 0,59% | - | US$1.404,45 | - |
| 6077 |  Cuckadoodledoo CUCK | US$0,006134 | -10,38% | -10,46% | - | US$1.402,28 | - |
| 6078 |  VINLINK VNLNK | US$0,000004249 | -2,62% | 16,78% | - | US$1.398,77 | - |
| 6079 |  Dexbet DXB | US$0,02738 | -0,80% | -5,76% | - | US$1.391,94 | - |
| 6080 |  Red Pepe REDPEPE | US$0,000000000331 | 1,55% | -6,63% | - | US$1.389,32 | - |
| 6081 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -1,63% | -18,08% | - | US$1.388,43 | - |
| 6082 |  MetaWorth MTW | US$22,77 | -3,55% | -29,40% | - | US$1.385,97 | - |
| 6083 |  Wonderful Memories WMEMO | US$1.249,24 | 34,30% | 189,29% | - | US$1.379,35 | - |
| 6084 |  Tigris TIG | US$1,22 | -0,18% | -20,31% | - | US$1.379,84 | - |
| 6085 |  ZilPepe ZILPEPE | US$0,000000001505 | 19,80% | 104,79% | - | US$1.380,13 | - |
| 6086 |  Baby Pepe Fork BABYPORK | US$0,000000000000 | -6,26% | -40,45% | - | US$1.368,81 | - |
| 6087 |  Cake Monster MONSTA | US$0,0001664 | 2,14% | -23,86% | - | US$1.367,62 | - |
| 6088 |  Wanna Bot WANNA | US$0,05085 | -4,16% | 7,22% | - | US$1.365,97 | - |
| 6089 |  Ramestta RAMA | US$0,1530 | 3,33% | -4,37% | - | US$1.359,53 | - |
| 6090 |  Ethscan AI ESAI | US$0,0003190 | -4,15% | -1,17% | - | US$1.359,26 | - |
| 6091 |  Baby X BABYX | US$0,000000000000 | 8,50% | -9,32% | - | US$1.357,18 | - |
| 6092 |  PooCoin POOCOIN | US$0,4428 | -0,61% | -8,86% | - | US$1.356,74 | - |
| 6093 |  GOLD GOLD | US$0,000000000000 | -4,00% | -24,74% | - | US$1.384,89 | - |
| 6094 |  Shinjiru Inu V2 SHINJI | US$0,000000000028 | -2,59% | -12,82% | - | US$1.353,27 | - |
| 6095 |  WEB4 AI WEB4 | US$0,000000008478 | -1,49% | -33,41% | - | US$1.351,91 | - |
| 6096 |  KENKA METAVERSE KENKA | US$0,0000002275 | -3,73% | -27,26% | - | US$1.343,62 | - |
| 6097 |  Saiyan PEPE SPEPE | US$0,000001031 | 0,29% | -30,98% | - | US$1.341,82 | - |
| 6098 |  Solberg SLB | US$0,01570 | -4,21% | 6,62% | - | US$1.339,60 | - |
| 6099 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | 6,74% | -1,78% | - | US$1.332,86 | - |
| 6100 |  Hummus HUM | US$0,02026 | 0,30% | -24,58% | - | US$1.330,54 | - |
| 6101 |  Gyrowin GW | US$0,001538 | 2,06% | 0,16% | - | US$1.330,03 | - |
Tabel di atas menampilkan halaman 122 dari total 185 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.