Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  Era Name Service ERA | US$0,0004624 | 0,34% | 8,67% | - | US$2.592,66 | - |
| 5803 |  Adanaspor Fan Token ADANA | US$0,005067 | 1,80% | -14,08% | - | US$2.592,13 | - |
| 5804 |  Chain-key Ethereum CKETH | US$3.549,32 | 1,09% | -9,57% | - | US$2.557,45 | - |
| 5805 |  Chaintools CTLS | US$0,01029 | -9,36% | -71,49% | - | US$2.577,06 | - |
| 5806 |  Style STYLE | US$0,01491 | 20,72% | 16,92% | - | US$2.605,34 | - |
| 5807 |  Dot Finance PINK | US$0,003309 | 2,52% | -12,54% | - | US$2.575,27 | - |
| 5808 |  Convergence CVG | US$0,5979 | -0,99% | -27,84% | - | US$2.572,12 | - |
| 5809 |  $LAMBO LAMBO | US$0,00001276 | 10,54% | -37,53% | - | US$9.315,72 | - |
| 5810 |  Moonscape MSCP | US$0,0003035 | -40,87% | -42,49% | - | US$2.558,28 | - |
| 5811 |  Monte MONTE | US$0,1230 | -0,85% | -3,90% | - | US$2.543,41 | - |
| 5812 |  pepewifhat PWH | US$0,0001652 | -8,43% | -35,48% | - | US$2.325,27 | - |
| 5813 |  RYI Unity RYIU | US$0,02599 | -9,70% | 2,81% | - | US$2.527,99 | - |
| 5814 |  Shiba SHIBA | US$0,000000000324 | 4,42% | -19,48% | - | US$2.526,66 | - |
| 5815 |  SORA AI SORAI | US$0,0002403 | -0,67% | -50,10% | - | US$2.097,01 | - |
| 5816 |  Bedrock ROCK | US$0,001462 | 0,41% | -6,49% | - | US$2.520,95 | - |
| 5817 |  Liquid KSM LKSM | US$6,93 | -0,55% | -21,07% | - | US$2.528,76 | - |
| 5818 |  Welsh Corgi $CORGI | US$0,04021 | -16,15% | -31,36% | - | US$2.593,64 | - |
| 5819 |  DPEX DPEX | US$0,0001330 | -4,30% | -15,32% | - | US$2.514,30 | - |
| 5820 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003934 | -2,07% | -13,46% | - | US$2.504,47 | - |
| 5821 |  Liquid Protocol LP | US$0,4391 | 0,84% | -17,25% | - | US$2.503,54 | - |
| 5822 |  Level Finance LGO | US$100.814 | -1,21% | -9,26% | - | US$2.503,32 | - |
| 5823 |  Gemlink GLINK | US$0,01671 | -22,96% | -3,65% | - | US$2.502,34 | - |
| 5824 |  Metarun MRUN | US$0,002288 | 3,99% | 145,88% | - | US$3.307,62 | - |
| 5825 |  A51 Finance A51 | US$0,4610 | -8,14% | 12,28% | - | US$2.498,29 | - |
| 5826 |  ZILLION AAKAR XO ZILLIONXO | US$0,03555 | 3,66% | 2,14% | - | US$2.482,51 | - |
| 5827 |  Homer Simpson(Solana) HOMER | US$0,000000000000 | -24,80% | -13,38% | - | US$2.522,88 | - |
| 5828 |  PVC Meta PVC | US$0,4767 | -1,15% | -7,48% | - | US$2.470,10 | - |
| 5829 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$21,27 | 3,07% | 63,41% | - | US$2.450,28 | - |
| 5830 |  Weecoins WCS | US$0,005100 | -63,58% | 13,35% | - | US$2.460,39 | - |
| 5831 |  Sundae The Dog SUNDAE | US$0,04352 | -17,14% | 10,25% | - | US$2.455,93 | - |
| 5832 |  Ascend ASC | US$0,000002543 | 12,77% | -9,63% | - | US$2.454,45 | - |
| 5833 |  Solcial SLCL | US$0,003110 | -12,91% | -23,30% | - | US$2.451,85 | - |
| 5834 |  KnoxDAO KNOX | US$0,01282 | -2,16% | -18,93% | - | US$2.483,37 | - |
| 5835 |  Lydia Finance LYD | US$0,0008493 | -4,90% | -0,26% | - | US$2.453,03 | - |
| 5836 |  Boss Token BOSS | US$0,000000003735 | 30,02% | 36,06% | - | US$2.434,07 | - |
| 5837 |  CryptoCart V2 CCV2 | US$1,66 | 4,37% | -16,40% | - | US$2.432,18 | - |
| 5838 |  DogePome PME | US$0,000000003028 | 5,45% | -8,36% | - | US$2.195,88 | - |
| 5839 |  KTX.Finance KTC | US$1,05 | -0,51% | -6,06% | - | US$2.410,25 | - |
| 5840 |  PEPEMOON PEPEMOON | US$0,000000000043 | -33,48% | 40,59% | - | US$2.409,93 | - |
| 5841 |  Doge CEO DOGECEO | US$0,000000000001 | 8,46% | -32,07% | - | US$2.408,21 | - |
| 5842 |  Flare Token 1FLR | US$0,0001367 | -22,72% | -7,37% | - | US$2.387,54 | - |
| 5843 |  Planet AQUA | US$13,34 | -1,68% | -16,04% | - | US$2.396,28 | - |
| 5844 |  Crypto Cavemen Club CAVE | US$0,04911 | -5,55% | -9,06% | - | US$2.376,37 | - |
| 5845 |  Talent Token TTX | US$0,00006024 | -5,40% | -35,80% | - | US$1.872,76 | - |
| 5846 |  Baby Grok BABYGROK | US$0,000000000000 | 4,45% | 22,19% | - | US$2.370,96 | - |
| 5847 |  MELEGA MARCO | US$0,06169 | -3,11% | -16,06% | - | US$2.358,69 | - |
| 5848 |  Bnext Token B3X | US$0,001167 | 1,28% | -5,68% | - | US$2.263,67 | - |
| 5849 |  Simpsons AI SAI | US$0,000000000001 | 25,48% | -37,27% | - | US$2.352,39 | - |
| 5850 |  Dibs Share DSHARE | US$2,89 | -10,14% | -8,80% | - | US$2.296,92 | - |
| 5851 |  TangYuan TANGYUAN | US$0,000000000034 | -8,35% | -39,03% | - | US$2.296,23 | - |
Tabel di atas menampilkan halaman 117 dari total 185 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.