Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  MCNCOIN MCN | US$0,5168 | 22,84% | 10,17% | - | US$2.850,08 | - |
| 5753 |  Cat-in-a-Box Ether BOXETH | US$3.370,26 | -1,32% | -13,08% | - | US$2.847,47 | - |
| 5754 |  Sheesha Finance Polygon MSHEESHA | US$0,001717 | -0,25% | -6,19% | - | US$2.805,17 | - |
| 5755 |  OneMillionDollars OMD | US$0,0001754 | -8,03% | -17,02% | - | US$2.853,30 | - |
| 5756 |  Moove Protocol MOOVE | US$0,02941 | -0,19% | -20,61% | - | US$2.822,30 | - |
| 5757 |  FLOOF FLOOF | US$0,0000008191 | -1,47% | 0,08% | - | US$2.820,46 | - |
| 5758 |  President Donald Trump DON | US$0,000000000194 | -11,97% | -29,04% | - | US$2.797,19 | - |
| 5759 |  KyotoSwap KSWAP | US$0,4624 | -6,51% | -23,58% | - | US$2.792,90 | - |
| 5760 |  Asva ASVA | US$0,005206 | 9,28% | -14,36% | - | US$2.790,39 | - |
| 5761 |  Perpetual Motion Machine PMM | US$0,001963 | -12,27% | -32,83% | - | US$2.778,95 | - |
| 5762 |  ANIVERSE ANV | US$0,0008998 | -7,25% | -14,28% | - | US$2.655,39 | - |
| 5763 |  chikn feed FEED | US$0,0001950 | -11,52% | -21,50% | - | US$2.762,46 | - |
| 5764 |  Chooky V2 $CHOO | US$0,1273 | -1,92% | -8,45% | - | US$2.759,86 | - |
| 5765 |  Apin Pulse APC | US$0,00002197 | -3,27% | -27,89% | - | US$2.759,11 | - |
| 5766 |  XV XV | US$0,001105 | 1,17% | -34,08% | - | US$2.745,09 | - |
| 5767 |  GMFAM GMFAM | US$0,000000008397 | 1,47% | -12,79% | - | US$2.743,71 | - |
| 5768 |  Galaxy Finance GFT | US$0,02058 | 97,28% | 494,92% | - | US$1.485,65 | - |
| 5769 |  Childhoods End O | US$0,00004839 | 0,20% | -6,42% | - | US$2.735,30 | - |
| 5770 |  GameFork GAMEFORK | US$0,000000005217 | -10,95% | -36,26% | - | US$2.551,02 | - |
| 5771 |  DumbMoney GME | US$0,0008915 | 3,52% | -13,72% | - | US$2.726,24 | - |
| 5772 |  OpenSwap Optimism Token OPENX | US$0,03358 | -3,59% | -18,95% | - | US$2.724,66 | - |
| 5773 |  BlockBlend BBL | US$0,01297 | 0,85% | -5,05% | - | US$2.721,42 | - |
| 5774 |  Balanced Dollars bnUSD | US$0,9863 | -2,46% | 1,86% | - | US$2.723,98 | - |
| 5775 |  DarkMatter DMT | US$0,01460 | 24,34% | -26,45% | - | US$2.710,17 | - |
| 5776 |  MEME KONG $MKONG | US$0,02640 | -0,96% | -8,43% | - | US$2.710,13 | - |
| 5777 |  NextEarth NXTT | US$0,0003072 | -2,15% | -0,36% | - | US$2.706,24 | - |
| 5778 |  Alan Musk MUSK | US$0,0000002989 | 2,43% | -31,29% | - | US$2.701,32 | - |
| 5779 |  SKY FRONTIER GSKY | US$0,000000000250 | -3,62% | -32,83% | - | US$2.700,44 | - |
| 5780 |  Teh Fund FUND | US$0,02723 | 4,66% | -0,34% | - | US$2.692,81 | - |
| 5781 |  Melody SNS | US$0,004068 | -0,01% | -6,43% | - | US$2.685,12 | - |
| 5782 |  Squid Game SQUID | US$0,000002115 | 0,01% | -39,03% | - | US$2.682,70 | - |
| 5783 |  Stasis Network STS | US$0,01073 | -3,81% | -12,68% | - | US$2.679,29 | - |
| 5784 |  Flourishing AI AI | US$0,03377 | -1,53% | -9,01% | - | US$2.141,18 | - |
| 5785 |  Kassandra KACY | US$0,08084 | -3,99% | -20,97% | - | US$2.686,03 | - |
| 5786 |  AI DogeX AIDOGEX | US$0,000000001906 | 29,41% | 6,72% | - | US$2.668,08 | - |
| 5787 |  YEL.Finance YEL | US$0,003140 | -8,96% | 16,91% | - | US$2.666,01 | - |
| 5788 |  CATO CATO | US$0,002152 | -9,10% | -26,53% | - | US$2.716,61 | - |
| 5789 |  Meta Pool META | US$0,00003789 | -6,23% | -26,68% | - | US$2.660,05 | - |
| 5790 |  SWIM - Spread Wisdom SWIM | US$0,000003824 | 20,22% | -8,75% | - | US$2.654,72 | - |
| 5791 |  Flux FLX | US$0,1812 | -6,29% | -12,81% | - | US$2.649,83 | - |
| 5792 |  SuiPepe SPEPE | US$0,000000006862 | 67,86% | 73,08% | - | US$2.648,68 | - |
| 5793 |  Lucky Coin LKC | US$0,000000000118 | 3,43% | -21,41% | - | US$2.643,98 | - |
| 5794 |  CrowdSwap CROWD | US$0,01978 | 0,48% | -10,84% | - | US$2.745,00 | - |
| 5795 |  Page PAGE | US$0,01674 | -3,96% | -22,97% | - | US$2.623,09 | - |
| 5796 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00001807 | -5,17% | -14,40% | - | US$2.619,91 | - |
| 5797 |  Falcon 9 F9 | US$0,002039 | 2,77% | -22,85% | - | US$2.569,25 | - |
| 5798 |  Local Traders LCT | US$0,002807 | -1,68% | -19,97% | - | US$2.613,55 | - |
| 5799 |  Floor Cheese Burger FLRBRG | US$0,00001076 | 3,10% | -16,32% | - | US$2.607,83 | - |
| 5800 |  SORA SORA | US$0,000000000000 | -20,90% | -59,23% | - | US$2.596,83 | - |
| 5801 |  ThorFi THOR | US$0,4981 | -5,98% | -4,01% | - | US$2.509,79 | - |
Tabel di atas menampilkan halaman 116 dari total 185 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.