Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5152 |  governance ZIL GZIL | US$7,55 | -0,58% | 8,58% | - | US$11.797,91 | - |
| 5153 |  Aarma ARMA | US$0,01881 | 1,97% | 7,27% | - | US$11.686,77 | - |
| 5154 |  Aardvark VARK | US$0,001959 | -14,76% | -36,77% | - | US$11.667,02 | - |
| 5155 |  BlockGPT BGPT | US$0,001283 | 12,42% | 10,86% | - | US$11.379,60 | - |
| 5156 |  Kermit KERMIT | US$0,0003413 | 1,88% | 14,43% | - | US$11.577,79 | - |
| 5157 |  Lifinity LFNTY | US$1,87 | -0,64% | 28,75% | - | US$11.779,09 | - |
| 5158 |  Solidray (new) SRT | US$0,0002580 | -2,78% | 0,01% | - | US$11.358,52 | - |
| 5159 |  Bursaspor Fan Token TMSH | US$0,0009756 | 6,58% | -19,77% | - | US$11.513,85 | - |
| 5160 |  Smart World Union SWU | US$0,0005999 | 0,00% | 0,01% | - | US$11.369,71 | - |
| 5161 |  Gençlerbirliği Fan Token GBSK | US$0,006315 | 4,49% | -20,42% | - | US$11.471,92 | - |
| 5162 |  LuckyToad TOAD | US$0,002829 | 1,27% | -18,63% | - | US$11.502,54 | - |
| 5163 |  ENCOINS ENCS | US$0,4749 | 4,02% | -25,19% | - | US$11.462,98 | - |
| 5164 |  Shiba 2.0 Shiba 2.0 | US$0,000000000002 | 7,72% | -26,50% | - | US$11.436,79 | - |
| 5165 |  Hamachi Finance HAMI | US$0,00002221 | 9,41% | -27,48% | - | US$11.421,03 | - |
| 5166 |  Treat TREAT | US$0,001755 | -12,01% | -8,30% | - | US$11.405,89 | - |
| 5167 |  Metaverse Index MVI | US$50,77 | -1,89% | -6,88% | - | US$11.358,19 | - |
| 5168 |  Amaterasu Omikami OMIKAMI | US$0,001901 | -3,89% | -20,53% | - | US$11.341,57 | - |
| 5169 |  0xGasless 0XGAS | US$0,1925 | -6,01% | -37,68% | - | US$11.279,07 | - |
| 5170 |  Aquari AQUARI | US$0,00002690 | 2,28% | -19,98% | - | US$11.185,64 | - |
| 5171 |  GOKUSWAP GOKU | US$0,0003104 | -22,37% | -35,43% | - | US$11.206,89 | - |
| 5172 |  StarShip SSHIP | US$0,001718 | 2,27% | -12,16% | - | US$11.190,89 | - |
| 5173 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,002316 | 14,79% | -50,50% | - | US$11.064,87 | - |
| 5174 |  Chinese NY Dragon CNYD | US$0,0003372 | -7,92% | -37,40% | - | US$11.035,64 | - |
| 5175 |  Bitonite BIT | US$0,7208 | 3,97% | -28,50% | - | US$11.064,66 | - |
| 5176 |  SnailBrook SNAIL | US$0,0001944 | -2,06% | -11,62% | - | US$11.025,34 | - |
| 5177 |  SatoshiSwap SWAP | US$0,00002785 | 3,43% | 58,45% | - | US$10.988,11 | - |
| 5178 |  GigaSwap GIGA | US$0,00001700 | 0,85% | -21,60% | - | US$10.948,11 | - |
| 5179 |  Echo Of The Horizon EOTH | US$0,02063 | 4,58% | 3,50% | - | US$10.937,11 | - |
| 5180 |  Deed (Ordinals) DEED | US$0,01150 | -0,07% | -10,15% | - | US$10.924,71 | - |
| 5181 |  Hyper EON | US$0,001192 | 6,35% | -28,79% | - | US$10.925,03 | - |
| 5182 |  The MVP Society DGEN | US$0,004148 | -13,71% | -22,89% | - | US$10.913,56 | - |
| 5183 |  XDoge Network XDOGE | US$0,000002171 | -0,38% | -5,68% | - | US$10.902,04 | - |
| 5184 |  Broovs Projects BRS | US$0,0001205 | 6,32% | -6,92% | - | US$10.715,42 | - |
| 5185 |  YAM V1 YAM | US$0,1232 | -1,76% | -6,78% | - | US$10.770,00 | - |
| 5186 |  Biskit Protocol BISKIT | US$0,07629 | 2,76% | 0,16% | - | US$10.841,95 | - |
| 5187 |  Map Node MNI | US$0,0005316 | -2,33% | -31,39% | - | US$10.874,62 | - |
| 5188 |  EventChain EVC | US$0,001570 | 14,62% | -3,75% | - | US$10.744,49 | - |
| 5189 |  Doginphire FIRE | US$0,0001515 | -2,66% | -59,84% | - | US$10.819,78 | - |
| 5190 |  Everex EVX | US$0,01768 | 0,17% | -1,02% | - | US$10.711,15 | - |
| 5191 |  xSPECTAR XSPECTAR | US$0,06197 | 8,75% | -24,90% | - | US$10.715,15 | - |
| 5192 |  PanoVerse PANO | US$0,08486 | 5,81% | 0,00% | - | US$10.699,38 | - |
| 5193 |  HXRO HXRO | US$0,09040 | -0,27% | 1,04% | - | US$10.678,52 | - |
| 5194 |  Doge KaKi KAKI | US$0,00000003782 | -0,92% | -15,91% | - | US$10.671,62 | - |
| 5195 |  STA STA | US$0,0001277 | -4,79% | -14,83% | - | US$10.589,59 | - |
| 5196 |  Blocksmith Labs Forge $FORGE | US$0,04666 | 7,97% | -3,03% | - | US$10.647,93 | - |
| 5197 |  Tradix TX | US$0,008838 | 13,12% | -0,83% | - | US$10.605,10 | - |
| 5198 |  The Rug Game TRG | US$0,0000001733 | -2,54% | -10,45% | - | US$10.621,42 | - |
| 5199 |  Poison Finance POI$ON | US$0,09556 | 13,72% | -39,86% | - | US$10.553,11 | - |
| 5200 |  Element.Black ELT | US$0,0003761 | 2,27% | -18,44% | - | US$10.586,95 | - |
| 5201 |  Imperium Empires IME | US$0,00002253 | -24,15% | -27,46% | - | US$10.528,85 | - |
Tabel di atas menampilkan halaman 104 dari total 185 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.