Data Historis Harga Kripto 21/03/2024
Daftar harga kripto yang direkam pada tanggal 21/03/2024, mencakup 9.237 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  JP JP | US$0,0002267 | 1,96% | -9,09% | - | US$18.889,30 | - |
| 4953 |  Baskonia Fan Token BKN | US$0,001616 | 6,33% | -11,86% | - | US$18.693,97 | - |
| 4954 |  Tethys TETHYS | US$0,3548 | -1,45% | -24,26% | - | US$18.741,48 | - |
| 4955 |  Gold KAU | US$70,10 | -0,67% | 0,98% | - | US$18.756,93 | - |
| 4956 |  Simpson Family SMF | US$0,000000000000 | -14,46% | -27,44% | - | US$18.682,87 | - |
| 4957 |  Spring SPRING | US$0,006684 | 13,78% | 2,90% | - | US$19.632,69 | - |
| 4958 |  Filda FILDA | US$0,002034 | 13,61% | 4,73% | - | US$18.666,02 | - |
| 4959 |  ARB Protocol ARB | US$0,001039 | -8,80% | -41,97% | - | US$18.701,93 | - |
| 4960 |  Magnum Trading MAG | US$0,6452 | -12,66% | -33,04% | - | US$28.081,27 | - |
| 4961 |  TCGCoin 2.0 TCG2 | US$0,06529 | -4,66% | -11,54% | - | US$18.508,23 | - |
| 4962 |  BitMinerX BMX | US$0,01459 | 7,14% | 31,47% | - | US$18.761,47 | - |
| 4963 |  Wrapped Neon EVM WNEON | US$1,37 | -1,36% | -22,23% | - | US$18.436,71 | - |
| 4964 |  Ramses Exchange RAM | US$0,02944 | -6,49% | -20,35% | - | US$18.449,76 | - |
| 4965 |  EFK Token EFK | US$0,01129 | 4,01% | 3,88% | - | US$17.867,52 | - |
| 4966 |  Animal Farm Pigs AFP | US$12,33 | -6,81% | -16,17% | - | US$18.287,35 | - |
| 4967 |  SpillWays SPILLWAYS | US$0,005481 | 13,82% | -0,69% | - | US$18.248,36 | - |
| 4968 |  Factor FCTR | US$0,1044 | 0,23% | -3,39% | - | US$18.242,65 | - |
| 4969 |  APWine Finance APW | US$0,7014 | -5,44% | -24,06% | - | US$18.208,17 | - |
| 4970 |  PolyPad POLYPAD | US$0,002031 | -6,14% | -24,89% | - | US$18.215,90 | - |
| 4971 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000930 | -5,57% | -58,45% | - | US$18.177,45 | - |
| 4972 |  PulseTrailerPark PTP | US$0,000000005624 | -14,03% | -2,81% | - | US$18.131,76 | - |
| 4973 |  ordinex ORD | US$0,000001814 | 2,74% | -23,49% | - | US$18.079,19 | - |
| 4974 |  MammothAI MAMAI | US$0,0009768 | 6,34% | 0,00% | - | US$18.179,41 | - |
| 4975 |  Summer SUMMER | US$0,007739 | -0,66% | 5,69% | - | US$18.256,57 | - |
| 4976 |  Hashtagger.com MOOO | US$0,04601 | 3,98% | 2,04% | - | US$17.899,37 | - |
| 4977 |  Cairo Finance CBANK | US$1,59 | -4,71% | -16,03% | - | US$17.890,21 | - |
| 4978 |  Sunflower Land SFL | US$0,05519 | 1,68% | -12,56% | - | US$18.070,54 | - |
| 4979 |  Nexus Dubai NXD | US$0,00008560 | 4,83% | -16,57% | - | US$17.998,08 | - |
| 4980 |  Tiamonds TIA | US$0,01018 | -17,02% | 37,41% | - | US$17.902,84 | - |
| 4981 |  TMNT $TMNT | US$0,001065 | -3,32% | -4,32% | - | US$17.806,17 | - |
| 4982 |  Eternal AI MIND | US$0,09272 | -15,14% | -44,34% | - | US$17.805,90 | - |
| 4983 |  DefiBox BOX | US$0,9833 | -0,49% | -11,16% | - | US$17.638,01 | - |
| 4984 |  aping APING | US$0,00000002425 | -9,92% | -27,07% | - | US$17.701,65 | - |
| 4985 |  Smudge Cat SMUDCAT | US$0,0000007823 | 10,25% | 18,91% | - | US$17.682,98 | - |
| 4986 |  Goku GOKU | US$0,002164 | -13,80% | -76,90% | - | US$18.286,97 | - |
| 4987 |  Xfinite Entertainment Token XET | US$0,0005572 | 6,62% | -10,33% | - | US$17.653,66 | - |
| 4988 |  MN Bridge MNB | US$0,0002307 | -8,76% | 74,64% | - | US$16.775,11 | - |
| 4989 |  Basis Share BAS | US$0,2419 | 3,19% | -10,65% | - | US$17.687,24 | - |
| 4990 |  BTC Proxy BTCPX | US$65.470,52 | -3,44% | -8,33% | - | US$17.589,11 | - |
| 4991 |  SalmonSwap SAL | US$1,26 | 2,54% | -0,79% | - | US$17.559,61 | - |
| 4992 |  FOGNET FOG | US$0,07213 | 10,98% | 90,39% | - | US$17.555,89 | - |
| 4993 |  JEN COIN JEN | US$0,3248 | 7,86% | 12,03% | - | US$17.538,15 | - |
| 4994 |  REBorn(New) RB | US$2,21 | 1,68% | 4,91% | - | US$17.530,47 | - |
| 4995 |  Unidef U | US$0,00003192 | 15,66% | -0,60% | - | US$17.578,52 | - |
| 4996 |  Ethereum Express ETE | US$0,008674 | -14,81% | -32,43% | - | US$17.462,98 | - |
| 4997 |  Wexo WEXO | US$2,06 | 5,41% | -4,45% | - | US$17.455,16 | - |
| 4998 |  SX Network SX | US$0,1361 | 0,26% | -10,38% | - | US$17.384,36 | - |
| 4999 |  Sway Protocol SWAY | US$0,004133 | 5,17% | 8,27% | - | US$17.442,66 | - |
| 5000 |  Libra Protocol LIBRA | US$0,0003663 | -12,99% | -19,66% | - | US$17.401,92 | - |
| 5001 |  Agnus Ai AGN | US$0,0001854 | 17,82% | -0,79% | - | US$17.344,43 | - |
Tabel di atas menampilkan halaman 100 dari total 185 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.